VetMe Historical Data

VETME Page 12
Download
Date Close Price change Market cap Trading volume
Aug 27, 2023 $ 0.00216
+0.85%
$ 2.16 million $ 3,125
Aug 26, 2023 $ 0.00214
-8.42%
$ 2.14 million $ 34,895
Aug 25, 2023 $ 0.00234
+3.97%
$ 2.34 million $ 49,973
Aug 24, 2023 $ 0.00225
-7.78%
$ 2.25 million $ 22,957
Aug 23, 2023 $ 0.00244
+4.08%
$ 2.44 million $ 18,540
Aug 22, 2023 $ 0.00234
-13.77%
$ 2.34 million $ 56,218
Aug 21, 2023 $ 0.00271
+22.68%
$ 2.71 million $ 50,539
Aug 20, 2023 $ 0.00221
-23.10%
$ 2.21 million $ 41,518
Aug 19, 2023 $ 0.0029
+19.99%
$ 2.9 million $ 107,084
Aug 18, 2023 $ 0.00241
+36.09%
$ 2.41 million $ 91,293
Aug 17, 2023 $ 0.00177
+1.94%
$ 1.77 million $ 50,093
Download