X Coin Historical Data

X
Download
Date Close Price change Market cap Trading volume
Aug 24, 2024 $ 0.0₆138
+1.56%
$ 1,384 $ 5
Aug 23, 2024 $ 0.0₆136
+1.12%
$ 1,360 $ 5
Jun 19, 2024 $ 0.0000104
+1.68%
$ 104,140 $ 12
Jun 18, 2024 $ 0.0000102
+1.11%
$ 102,314 $ 56
Nov 20, 2023 $ 0.0₅673
+1.05%
$ 67,316 $ 4,242
Nov 19, 2023 $ 0.0₅666
+2.06%
$ 66,635 $ 4,215
Oct 20, 2023 $ 0.0₅575
-0.11%
$ -- $ 2,878
Oct 19, 2023 $ 0.0₅576
-0.05%
$ 57,557 $ 2,882
Sep 6, 2023 $ 0.0₅598
-0.37%
$ -- $ 3,983
Sep 5, 2023 $ 0.0₅6
-0.21%
$ 60,036 $ 3,997
Sep 2, 2023 $ 0.0₅51
-0.03%
$ 51,006 $ 2,690
Sep 1, 2023 $ 0.0₅51
-0.04%
$ 51,038 $ 2,691
Aug 21, 2023 $ 0.0₅502
-0.17%
$ -- $ 2,986
Aug 20, 2023 $ 0.0₅503
+1.08%
$ 50,267 $ 2,989
Aug 1, 2023 $ 0.0₅657
-1.83%
$ -- $ 9,547
Jul 31, 2023 $ 0.0₅67
-1.02%
$ 66,966 $ 19,936
Jul 28, 2023 $ 0.0₅663
-0.20%
$ 66,344 $ 5,224
Jul 27, 2023 $ 0.0₅664
-30.38%
$ 66,396 $ 47,984
Jul 25, 2023 $ 0.0₅974
-2.02%
$ 96,077 $ 12,128
Jul 24, 2023 $ 0.00001
-27.04%
$ 98,748 $ 206,886
Jul 23, 2023 $ 0.0000141
+142.76%
$ 138,648 $ 178,219
Download