X Coin Historical Data

X
Download
Date Close Price change Market cap Trading volume
Aug 2024 $ 0.0₆138
+2.87%
$ -- $ 11
Jun 2024 $ 0.0000104
+2.92%
$ -- $ 68
Nov 2023 $ 0.0₅673
+3.10%
$ -- $ 8,457
Oct 2023 $ 0.0₅575
-0.18%
$ -- $ 5,760
Sep 2023 $ 0.0₅598
+17.18%
$ -- $ 13,361
Aug 2023 $ 0.0₅502
-24.96%
$ -- $ 15,522
Jul 2023 $ 0.0₅67
+15.68%
$ 66,966 $ 470,378
Download