X Coin Historical Data

X
Download
Date Close Price change Market cap Trading volume
Aug 19 $ 0.0₆138
+2.87%
$ -- $ 11
Jun 17 $ 0.0000104
+2.92%
$ -- $ 68
Nov 20 $ 0.0₅673
+1.05%
$ -- $ 4,242
Oct 16 $ 0.0₅575
-0.18%
$ -- $ 5,760
Sep 4 $ 0.0₅598
-0.56%
$ -- $ 7,980
Aug 28 $ 0.0₅51
-0.10%
$ -- $ 5,381
Aug 21 $ 0.0₅502
-0.17%
$ -- $ 2,986
Jul 31 $ 0.0₅657
-2.93%
$ -- $ 29,483
Jul 24 $ 0.0₅663
-51.64%
$ -- $ 272,223
Jul 17 $ 0.0000141
+142.76%
$ 138,648 $ 178,219
Download