Haedal Staked SUI Historical Data

HASUI Page 2
Download
Date Close Price change Market cap Trading volume
Apr 11, 2026 $ 1.01
-0.28%
$ 45.05 million $ 182,726
Apr 10, 2026 $ 1.02
+1.53%
$ 45.17 million $ 42,280
Apr 9, 2026 $ 1
+1.97%
$ 44.45 million $ 62,004
Apr 8, 2026 $ 0.981
-5.60%
$ 43.58 million $ 34,424
Apr 7, 2026 $ 1.04
+10.45%
$ 46.2 million $ 42,139
Apr 6, 2026 $ 0.941
+0.40%
$ 41.83 million $ 49,413
Apr 5, 2026 $ 0.937
+0.26%
$ 41.51 million $ 11,294
Apr 4, 2026 $ 0.934
-0.37%
$ 41.41 million $ 68,453
Apr 3, 2026 $ 0.938
+1.39%
$ 41.3 million $ 33,439
Apr 2, 2026 $ 0.925
-2.39%
$ 41.44 million $ 193,089
Apr 1, 2026 $ 0.948
+0.64%
$ 42.33 million $ 70,764
Mar 31, 2026 $ 0.942
+1.63%
$ 42.06 million $ 82,159
Mar 30, 2026 $ 0.927
+2.05%
$ 41.14 million $ 119,011
Mar 29, 2026 $ 0.908
-1.46%
$ 40.31 million $ 77,966
Mar 28, 2026 $ 0.921
-2.34%
$ 41.01 million $ 67,720
Mar 27, 2026 $ 0.944
-5.11%
$ 41.95 million $ 250,166
Mar 26, 2026 $ 0.994
-4.23%
$ 44.25 million $ 145,769
Mar 25, 2026 $ 1.04
+1.51%
$ 46.29 million $ 45,239
Mar 24, 2026 $ 1.02
+0.11%
$ 45.6 million $ 170,888
Mar 23, 2026 $ 1.02
+4.89%
$ 44.5 million $ 97,713
Mar 22, 2026 $ 0.974
-5.08%
$ 42.42 million $ 214,887
Mar 21, 2026 $ 1.03
-1.20%
$ 44.69 million $ 80,470
Mar 20, 2026 $ 1.04
+1.07%
$ 45.23 million $ 84,698
Mar 19, 2026 $ 1.03
-3.02%
$ 44.78 million $ 96,707
Mar 18, 2026 $ 1.06
-4.26%
$ 46.21 million $ 125,986
Mar 17, 2026 $ 1.11
-4.08%
$ 48.37 million $ 51,412
Mar 16, 2026 $ 1.15
+5.19%
$ 49.89 million $ 42,047
Mar 15, 2026 $ 1.1
+1.99%
$ 47.57 million $ 24,058
Mar 14, 2026 $ 1.08
+0.74%
$ 46.64 million $ 54,010
Mar 13, 2026 $ 1.07
+0.03%
$ 46.13 million $ 398,697
Mar 12, 2026 $ 1.07
+1.51%
$ 46.33 million $ 344,334
Mar 11, 2026 $ 1.05
+2.51%
$ 45.89 million $ 134,616
Mar 10, 2026 $ 1.03
+1.62%
$ 44.85 million $ 127,126
Mar 9, 2026 $ 1.01
+6.76%
$ 44.24 million $ 546,409
Mar 8, 2026 $ 0.945
-1.62%
$ 41.44 million $ 618,057
Mar 7, 2026 $ 0.961
-0.74%
$ 42.18 million $ 164,852
Mar 6, 2026 $ 0.968
-5.46%
$ 42.67 million $ 438,827
Mar 5, 2026 $ 1.02
-0.40%
$ 45.27 million $ 79,821
Mar 4, 2026 $ 1.03
+5.41%
$ 45.45 million $ 70,800
Mar 3, 2026 $ 0.978
-1.19%
$ 43.5 million $ 126,192
Mar 2, 2026 $ 0.99
+3.85%
$ 44.02 million $ 84,625
Mar 1, 2026 $ 0.953
-1.87%
$ 42.31 million $ 91,206
Feb 28, 2026 $ 0.967
+0.36%
$ 42.96 million $ 100,736
Feb 27, 2026 $ 0.962
-4.35%
$ 42.77 million $ 23,289
Feb 26, 2026 $ 1.01
-2.67%
$ 44.68 million $ 106,955
Feb 25, 2026 $ 1.03
+12.14%
$ 46.23 million $ 94,476
Feb 24, 2026 $ 0.926
-1.99%
$ 41.52 million $ 97,635
Feb 23, 2026 $ 0.943
-4.94%
$ 42.35 million $ 272,019
Feb 22, 2026 $ 0.988
-3.10%
$ 44.38 million $ 109,362
Feb 21, 2026 $ 1.02
-0.40%
$ 45.88 million $ 154,907