Haedal Staked SUI Historical Data

HASUI Page 2
Download
Date Close Price change Market cap Trading volume
Apr 13, 8 PM $ 1
-0.05%
$ 46.16 million $ 63,082
Apr 13, 7 PM $ 1
+1.43%
$ 46.19 million $ 39,469
Apr 13, 6 PM $ 0.987
-0.62%
$ 45.54 million $ 38,440
Apr 13, 5 PM $ 0.994
+0.37%
$ 45.82 million $ 37,361
Apr 13, 4 PM $ 0.99
+1.03%
$ 45.65 million $ 37,801
Apr 13, 3 PM $ 0.98
-0.69%
$ 45.19 million $ 37,418
Apr 13, 2 PM $ 0.987
+1.44%
$ 45.5 million $ 36,172
Apr 13, 1 PM $ 0.973
+0.02%
$ 44.85 million $ 31,213
Apr 13, 12 PM $ 0.972
+0.05%
$ 44.84 million $ 29,673
Apr 13, 11 AM $ 0.972
+0.39%
$ 44.82 million $ 29,244
Apr 13, 10 AM $ 0.968
-0.35%
$ 44.64 million $ 45,628
Apr 13, 9 AM $ 0.972
+0.53%
$ 44.8 million $ 44,377
Apr 13, 8 AM $ 0.966
-0.49%
$ 44.57 million $ 42,164
Apr 13, 7 AM $ 0.971
-0.59%
$ 44.79 million $ 36,920
Apr 13, 6 AM $ 0.977
+0.82%
$ 45.05 million $ 35,896
Apr 13, 5 AM $ 0.969
-0.58%
$ 44.68 million $ 49,015
Apr 13, 4 AM $ 0.975
-0.02%
$ 44.94 million $ 48,301
Apr 13, 3 AM $ 0.975
+0.07%
$ 44.95 million $ 48,282
Apr 13, 2 AM $ 0.974
-0.34%
$ 44.92 million $ 47,693
Apr 13, 1 AM $ 0.977
+0.57%
$ 45.07 million $ 47,704
Apr 13, 12 AM $ 0.972
+0.32%
$ 44.82 million $ 52,841
Apr 12, 11 PM $ 0.969
-0.35%
$ 44.54 million $ 52,936
Apr 12, 10 PM $ 0.972
-0.54%
$ 44.69 million $ 53,331
Apr 12, 9 PM $ 0.977
-0.15%
$ 44.94 million $ 53,070
Apr 12, 8 PM $ 0.979
+0.42%
$ 45.01 million $ 50,576
Apr 12, 7 PM $ 0.975
-0.16%
$ 44.82 million $ 52,357
Apr 12, 6 PM $ 0.976
+0.26%
$ 44.89 million $ 52,644
Apr 12, 5 PM $ 0.974
+0.51%
$ 44.77 million $ 54,371
Apr 12, 4 PM $ 0.969
+0.18%
$ 44.55 million $ 53,866
Apr 12, 3 PM $ 0.967
-0.08%
$ 44.47 million $ 50,566
Apr 12, 2 PM $ 0.968
-0.37%
$ 44.5 million $ 50,614
Apr 12, 1 PM $ 0.972
-0.97%
$ 44.67 million $ 50,152
Apr 12, 12 PM $ 0.981
+0.23%
$ 45.1 million $ 50,499
Apr 12, 11 AM $ 0.979
-0.09%
$ 45 million $ 52,470
Apr 12, 10 AM $ 0.98
-0.01%
$ 45.04 million $ 29,498
Apr 12, 9 AM $ 0.98
-0.18%
$ 45.05 million $ 29,606
Apr 12, 8 AM $ 0.982
-0.03%
$ 45.13 million $ 132,915
Apr 12, 7 AM $ 0.982
+0.02%
$ 45.14 million $ 133,367
Apr 12, 6 AM $ 0.982
+0.10%
$ 45.13 million $ 134,984
Apr 12, 5 AM $ 0.981
+0.10%
$ 45.09 million $ 127,656
Apr 12, 4 AM $ 0.98
-0.17%
$ 45.04 million $ 129,825
Apr 12, 3 AM $ 0.981
-0.32%
$ 45.12 million $ 130,288
Apr 12, 2 AM $ 0.984
+0.13%
$ 45.26 million $ 130,090
Apr 12, 1 AM $ 0.983
-2.69%
$ 45.21 million $ 173,891
Apr 12, 12 AM $ 1.01
-0.19%
$ 46.46 million $ 182,414
Apr 11, 11 PM $ 1.01
-0.74%
$ 45.05 million $ 182,726
Apr 11, 10 PM $ 1.02
-0.56%
$ 45.38 million $ 183,405
Apr 11, 9 PM $ 1.03
+0.19%
$ 45.64 million $ 183,847
Apr 11, 8 PM $ 1.02
-0.89%
$ 45.55 million $ 183,719
Apr 11, 7 PM $ 1.03
+0.66%
$ 45.96 million $ 210,871