Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Haedal Staked SUI Historical Data

HASUI Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 21, 9 AM $1.12
-0.01%
$60.81 million $28,302
Oct 21, 8 AM $1.12
+0.21%
$60.81 million $28,333
Oct 21, 7 AM $1.12
+1.08%
$60.99 million $28,271
Oct 21, 6 AM $1.11
+0.22%
$60.24 million $28,021
Oct 21, 5 AM $1.1
-0.54%
$60.11 million $28,254
Oct 21, 4 AM $1.11
-0.30%
$60.31 million $28,073
Oct 21, 3 AM $1.11
-0.28%
$60.52 million $28,394
Oct 21, 2 AM $1.12
+0.07%
$60.68 million $46,539
Oct 21, 1 AM $1.12
+0.53%
$61.06 million $46,259
Oct 21, 12 AM $1.12
+0.68%
$61.2 million $46,950
Oct 20, 11 PM $1.12
+0.09%
$60.78 million $28,376
Oct 20, 10 PM $1.12
+0.07%
$60.88 million $28,311
Oct 20, 9 PM $1.12
-0.25%
$60.67 million $28,868
Oct 20, 8 PM $1.12
+0.94%
$60.82 million $28,870
Oct 20, 7 PM $1.1
+0.41%
$60.01 million $28,268
Oct 20, 6 PM $1.1
-0.74%
$59.7 million $28,012
Oct 20, 5 PM $1.11
+0.37%
$60.15 million $28,095
Oct 20, 4 PM $1.1
+0.29%
$59.93 million $28,091
Oct 20, 3 PM $1.09
-2.55%
$59.34 million $28,042
Oct 20, 2 PM $1.12
+0.88%
$60.9 million $26,708
Oct 20, 1 PM $1.08
+0.60%
$58.98 million $26,070
Oct 20, 12 PM $1.08
+0.76%
$58.83 million $26,009
Oct 20, 11 AM $1.07
-0.14%
$58.39 million $25,924
Oct 20, 10 AM $1.07
+0.02%
$58.22 million $25,881
Oct 20, 9 AM $1.07
-0.06%
$58.01 million $26,222
Oct 20, 8 AM $1.07
-0.22%
$58.05 million $26,164
Oct 20, 7 AM $1.07
-0.42%
$58.33 million $26,228
Oct 20, 6 AM $1.08
-0.20%
$58.6 million $26,223
Oct 20, 5 AM $1.08
-0.29%
$58.72 million $26,016
Oct 20, 4 AM $1.08
+0.01%
$58.91 million $26,241
Oct 20, 3 AM $1.08
+0.23%
$58.93 million $28,580
Oct 20, 2 AM $1.08
+1.19%
$58.79 million $28,543
Oct 20, 1 AM $1.07
+0.42%
$58.41 million $28,365
Oct 20, 12 AM $1.08
-0.40%
$58.61 million $27,828
Oct 19, 11 PM $1.08
+0.01%
$58.84 million $27,894
Oct 19, 10 PM $1.08
+0.30%
$58.82 million $28,395
Oct 19, 9 PM $1.07
+0.49%
$58.29 million $28,878
Oct 19, 8 PM $1.07
-0.19%
$58 million $38,894
Oct 19, 7 PM $1.07
+0.00%
$58.06 million $40,011
Oct 19, 6 PM $1.07
+0.11%
$58.17 million $44,557
Oct 19, 5 PM $1.07
-0.33%
$58.11 million $44,363
Oct 19, 4 PM $1.07
-0.15%
$58.47 million $44,160
Oct 19, 3 PM $1.08
-0.52%
$58.6 million $43,410
Oct 19, 2 PM $1.08
+1.11%
$58.91 million $43,048
Oct 19, 1 PM $1.08
-0.72%
$58.73 million $42,749
Oct 19, 12 PM $1.09
+0.64%
$59.05 million $43,990
Oct 19, 11 AM $1.08
-0.12%
$58.67 million $44,010
Oct 19, 10 AM $1.08
-0.81%
$58.77 million $43,737
Oct 19, 9 AM $1.09
+0.05%
$59.46 million $43,469
Oct 19, 8 AM $1.09
-0.30%
$59.43 million $43,831