Haedal Staked SUI Historical Data

HASUI Page 2
Download
Date Close Price change Market cap Trading volume
6:42 PM $ 0.977
+0.00%
$ 33.94 million $ 44,800
6:35 PM $ 0.977
+0.00%
$ 33.93 million $ 44,775
6:27 PM $ 0.977
+0.00%
$ 33.93 million $ 44,775
6:20 PM $ 0.977
+0.00%
$ 33.97 million $ 44,945
6:12 PM $ 0.978
+0.00%
$ 33.97 million $ 44,945
6:05 PM $ 0.978
+0.00%
$ 33.9 million $ 45,359
5:57 PM $ 0.976
+0.00%
$ 33.9 million $ 45,359
5:50 PM $ 0.976
+0.00%
$ 34 million $ 45,675
5:42 PM $ 0.979
+0.00%
$ 34 million $ 45,675
5:35 PM $ 0.979
+0.00%
$ 34 million $ 45,953
5:27 PM $ 0.979
+0.00%
$ 34 million $ 45,953
5:20 PM $ 0.979
+0.00%
$ 34.08 million $ 46,150
5:12 PM $ 0.981
+0.00%
$ 34.08 million $ 46,150
5:05 PM $ 0.981
+0.00%
$ 34.08 million $ 46,407
4:57 PM $ 0.981
+0.00%
$ 34.08 million $ 46,407
4:50 PM $ 0.981
+0.00%
$ 34.02 million $ 46,528
4:42 PM $ 0.979
+0.00%
$ 34.02 million $ 46,528
4:35 PM $ 0.979
+0.00%
$ 34.08 million $ 46,989
4:27 PM $ 0.981
+0.00%
$ 34.08 million $ 46,989
4:20 PM $ 0.981
+0.00%
$ 33.99 million $ 47,733
4:12 PM $ 0.978
+0.00%
$ 33.99 million $ 47,733
4:05 PM $ 0.978
+0.00%
$ 33.95 million $ 47,655
3:57 PM $ 0.977
+0.00%
$ 33.95 million $ 47,655
3:50 PM $ 0.977
+0.00%
$ 33.99 million $ 47,656
3:42 PM $ 0.978
+0.00%
$ 33.99 million $ 47,656
3:35 PM $ 0.978
+0.00%
$ 33.85 million $ 50,511
3:27 PM $ 0.974
+0.00%
$ 33.85 million $ 50,511
3:20 PM $ 0.974
+0.00%
$ 33.77 million $ 50,261
3:12 PM $ 0.972
+0.00%
$ 33.77 million $ 50,261
3:05 PM $ 0.972
+0.00%
$ 33.83 million $ 50,205
2:57 PM $ 0.974
+0.00%
$ 33.83 million $ 50,205
2:50 PM $ 0.974
+0.00%
$ 33.77 million $ 50,148
2:42 PM $ 0.972
+0.00%
$ 33.77 million $ 50,148
2:35 PM $ 0.972
+0.00%
$ 33.74 million $ 49,912
2:27 PM $ 0.971
+0.00%
$ 33.74 million $ 49,912
2:20 PM $ 0.971
+0.00%
$ 33.7 million $ 49,750
2:12 PM $ 0.97
+0.00%
$ 33.7 million $ 49,750
2:05 PM $ 0.97
+0.00%
$ 33.55 million $ 49,766
1:57 PM $ 0.966
+0.00%
$ 33.55 million $ 49,766
1:50 PM $ 0.966
+0.00%
$ 33.66 million $ 49,579
1:42 PM $ 0.969
+0.00%
$ 33.66 million $ 49,579
1:35 PM $ 0.969
+0.00%
$ 33.7 million $ 49,200
1:27 PM $ 0.97
+0.00%
$ 33.7 million $ 49,200
1:20 PM $ 0.97
+0.00%
$ 33.65 million $ 49,202
1:12 PM $ 0.969
+0.00%
$ 33.65 million $ 49,201
1:05 PM $ 0.969
+0.00%
$ 33.52 million $ 49,221
12:57 PM $ 0.965
+0.00%
$ 33.52 million $ 49,221
12:50 PM $ 0.965
+0.00%
$ 33.6 million $ 49,013
12:42 PM $ 0.967
+0.00%
$ 33.6 million $ 49,013
12:35 PM $ 0.967
+0.00%
$ 33.61 million $ 48,887