Haedal Staked SUI Historical Data

HASUI Page 2
Download
Date Close Price change Market cap Trading volume
6:43 PM $ 1.03
+0.00%
$ 47.7 million $ 39,844
6:34 PM $ 1.03
+0.00%
$ 47.7 million $ 39,846
6:32 PM $ 1.03
+0.00%
$ 47.7 million $ 39,846
6:28 PM $ 1.03
+0.00%
$ 47.72 million $ 40,279
6:19 PM $ 1.03
+0.00%
$ 47.72 million $ 40,280
6:17 PM $ 1.02
+0.00%
$ 47.72 million $ 40,280
6:13 PM $ 1.02
+0.00%
$ 47.6 million $ 40,492
6:04 PM $ 1.02
+0.00%
$ 47.6 million $ 40,493
6:02 PM $ 1.02
+0.00%
$ 47.6 million $ 40,493
5:58 PM $ 1.02
+0.00%
$ 47.53 million $ 40,303
5:49 PM $ 1.02
+0.00%
$ 47.53 million $ 40,303
5:47 PM $ 1.03
+0.00%
$ 47.53 million $ 40,303
5:43 PM $ 1.03
+0.00%
$ 47.74 million $ 39,706
5:34 PM $ 1.03
+0.00%
$ 47.74 million $ 39,708
5:32 PM $ 1.02
+0.00%
$ 47.74 million $ 39,708
5:28 PM $ 1.02
+0.00%
$ 47.58 million $ 40,492
5:19 PM $ 1.02
+0.00%
$ 47.58 million $ 40,492
5:17 PM $ 1.02
+0.00%
$ 47.58 million $ 40,492
5:13 PM $ 1.02
+0.00%
$ 47.56 million $ 40,996
5:04 PM $ 1.02
+0.00%
$ 47.56 million $ 40,997
5:02 PM $ 1.02
+0.00%
$ 47.56 million $ 40,997
4:58 PM $ 1.02
+0.00%
$ 47.48 million $ 41,234
4:49 PM $ 1.02
+0.00%
$ 47.48 million $ 41,236
4:47 PM $ 1.02
+0.00%
$ 47.48 million $ 41,236
4:43 PM $ 1.02
+0.00%
$ 47.51 million $ 41,451
4:34 PM $ 1.02
+0.00%
$ 47.51 million $ 41,449
4:32 PM $ 1.02
+0.00%
$ 47.51 million $ 41,449
4:28 PM $ 1.02
+0.00%
$ 47.5 million $ 41,953
4:19 PM $ 1.02
+0.00%
$ 47.5 million $ 41,951
4:17 PM $ 1.02
+0.00%
$ 47.5 million $ 41,951
4:13 PM $ 1.02
+0.00%
$ 47.24 million $ 42,579
4:04 PM $ 1.02
+0.00%
$ 47.24 million $ 42,579
4:02 PM $ 1.02
+0.00%
$ 47.24 million $ 42,579
3:58 PM $ 1.02
+0.00%
$ 47.28 million $ 42,603
3:49 PM $ 1.02
+0.00%
$ 47.28 million $ 42,603
3:47 PM $ 1.02
+0.00%
$ 47.28 million $ 42,603
3:43 PM $ 1.02
+0.00%
$ 47.26 million $ 42,468
3:34 PM $ 1.02
+0.00%
$ 47.26 million $ 42,465
3:32 PM $ 1.02
+0.00%
$ 47.26 million $ 42,465
3:28 PM $ 1.02
+0.00%
$ 47.61 million $ 42,529
3:19 PM $ 1.02
+0.00%
$ 47.61 million $ 42,536
3:17 PM $ 1.02
+0.00%
$ 47.61 million $ 42,536
3:13 PM $ 1.02
+0.00%
$ 47.6 million $ 39,950
3:04 PM $ 1.02
+0.00%
$ 47.6 million $ 39,956
3:02 PM $ 1.02
+0.00%
$ 47.6 million $ 39,956
2:58 PM $ 1.02
+0.00%
$ 47.47 million $ 39,946
2:49 PM $ 1.02
+0.00%
$ 47.47 million $ 39,944
2:47 PM $ 1.02
+0.00%
$ 47.47 million $ 39,944
2:43 PM $ 1.02
+0.00%
$ 47.6 million $ 40,606
2:34 PM $ 1.02
+0.00%
$ 47.6 million $ 40,617