Haedal Staked SUI Historical Data

HASUI Page 26
Download
Date Close Price change Market cap Trading volume
Feb 28, 3 PM $ 0.919
+0.82%
$ 40.81 million $ 61,094
Feb 28, 2 PM $ 0.912
-1.31%
$ 40.49 million $ 61,204
Feb 28, 1 PM $ 0.896
-0.01%
$ 39.78 million $ 47,788
Feb 28, 12 PM $ 0.899
+0.40%
$ 39.9 million $ 48,627
Feb 28, 11 AM $ 0.895
+0.24%
$ 39.74 million $ 49,129
Feb 28, 10 AM $ 0.893
-0.48%
$ 39.65 million $ 49,851
Feb 28, 9 AM $ 0.897
-0.38%
$ 39.84 million $ 51,072
Feb 28, 8 AM $ 0.905
-1.02%
$ 40.2 million $ 52,227
Feb 28, 7 AM $ 0.922
+1.87%
$ 40.96 million $ 53,018
Feb 28, 6 AM $ 0.918
-3.52%
$ 40.75 million $ 51,397
Feb 28, 5 AM $ 0.952
-0.47%
$ 42.28 million $ 32,692
Feb 28, 4 AM $ 0.956
-0.20%
$ 42.44 million $ 32,641
Feb 28, 3 AM $ 0.957
-0.98%
$ 42.48 million $ 33,180
Feb 28, 2 AM $ 0.965
+0.34%
$ 42.86 million $ 22,392
Feb 28, 1 AM $ 0.962
-0.82%
$ 42.73 million $ 23,104
Feb 28, 12 AM $ 0.967
+0.34%
$ 42.99 million $ 22,544
Feb 27, 11 PM $ 0.962
+0.19%
$ 42.77 million $ 23,289
Feb 27, 10 PM $ 0.957
-0.56%
$ 42.51 million $ 72,343
Feb 27, 9 PM $ 0.964
-0.11%
$ 42.82 million $ 72,193
Feb 27, 8 PM $ 0.963
+0.36%
$ 42.81 million $ 89,522
Feb 27, 7 PM $ 0.96
-0.21%
$ 42.68 million $ 91,069
Feb 27, 6 PM $ 0.967
-0.22%
$ 42.98 million $ 91,672
Feb 27, 5 PM $ 0.969
+0.27%
$ 43.08 million $ 91,818
Feb 27, 4 PM $ 0.967
-1.35%
$ 42.96 million $ 91,309
Feb 27, 3 PM $ 0.975
+0.35%
$ 43.31 million $ 92,435
Feb 27, 2 PM $ 0.971
-0.65%
$ 43.16 million $ 93,398
Feb 27, 1 PM $ 0.973
-0.40%
$ 43.24 million $ 94,717
Feb 27, 12 PM $ 0.978
-0.52%
$ 43.48 million $ 93,860
Feb 27, 11 AM $ 0.983
-1.49%
$ 43.68 million $ 94,230
Feb 27, 10 AM $ 1
-1.10%
$ 44.65 million $ 93,345
Feb 27, 9 AM $ 1.02
-0.52%
$ 45.43 million $ 92,310
Feb 27, 8 AM $ 1.02
+0.61%
$ 45.52 million $ 91,581
Feb 27, 7 AM $ 1.01
-0.93%
$ 45 million $ 93,273
Feb 27, 6 AM $ 1.02
-0.19%
$ 45.39 million $ 94,830
Feb 27, 5 AM $ 1.02
+0.33%
$ 45.54 million $ 94,781
Feb 27, 4 AM $ 1.02
+1.22%
$ 45.36 million $ 95,783
Feb 27, 3 AM $ 1.01
+0.16%
$ 44.7 million $ 97,495
Feb 27, 2 AM $ 1.01
+0.44%
$ 44.66 million $ 97,825
Feb 27, 1 AM $ 1
+0.08%
$ 44.47 million $ 105,382
Feb 27, 12 AM $ 0.997
-0.91%
$ 44.29 million $ 106,198
Feb 26, 11 PM $ 1.01
+0.43%
$ 44.68 million $ 106,955
Feb 26, 10 PM $ 1
+0.46%
$ 44.45 million $ 83,316
Feb 26, 9 PM $ 0.996
-0.02%
$ 44.24 million $ 83,851
Feb 26, 8 PM $ 0.997
-0.33%
$ 44.26 million $ 66,280
Feb 26, 7 PM $ 0.996
+0.75%
$ 44.26 million $ 89,564
Feb 26, 6 PM $ 0.988
+0.85%
$ 43.87 million $ 104,844
Feb 26, 5 PM $ 0.982
+0.10%
$ 43.59 million $ 106,272
Feb 26, 4 PM $ 0.997
-1.11%
$ 44.27 million $ 106,188
Feb 26, 3 PM $ 1.01
-0.52%
$ 44.79 million $ 105,483
Feb 26, 2 PM $ 1.02
-0.14%
$ 45.12 million $ 105,516