Haedal Staked SUI Historical Data

HASUI Page 27
Download
Date Close Price change Market cap Trading volume
Feb 26, 3 PM $ 1.01
-0.52%
$ 44.79 million $ 105,483
Feb 26, 2 PM $ 1.02
-0.14%
$ 45.12 million $ 105,516
Feb 26, 1 PM $ 1.02
+0.00%
$ 45.22 million $ 108,085
Feb 26, 12 PM $ 1.01
-0.23%
$ 45.01 million $ 107,858
Feb 26, 11 AM $ 1.02
-0.36%
$ 45.16 million $ 108,401
Feb 26, 10 AM $ 1.03
-0.74%
$ 45.68 million $ 107,579
Feb 26, 9 AM $ 1.04
+1.14%
$ 46.02 million $ 106,793
Feb 26, 8 AM $ 1.02
+0.31%
$ 45.5 million $ 106,299
Feb 26, 7 AM $ 1.02
-0.05%
$ 45.35 million $ 104,111
Feb 26, 6 AM $ 1.02
-0.39%
$ 45.44 million $ 103,055
Feb 26, 5 AM $ 1.03
-1.34%
$ 45.64 million $ 102,547
Feb 26, 4 AM $ 1.04
+0.84%
$ 46.31 million $ 102,162
Feb 26, 3 AM $ 1.03
-0.20%
$ 45.88 million $ 99,952
Feb 26, 2 AM $ 1.03
-0.11%
$ 45.69 million $ 100,555
Feb 26, 1 AM $ 1.04
+0.01%
$ 45.99 million $ 93,382
Feb 26, 12 AM $ 1.03
-0.06%
$ 46.15 million $ 94,348
Feb 25, 11 PM $ 1.03
-2.37%
$ 46.23 million $ 94,476
Feb 25, 10 PM $ 1.07
-1.22%
$ 47.75 million $ 96,782
Feb 25, 9 PM $ 1.08
-0.18%
$ 48.34 million $ 95,857
Feb 25, 8 PM $ 1.08
+1.55%
$ 48.43 million $ 94,664
Feb 25, 7 PM $ 1.06
-0.51%
$ 47.38 million $ 80,159
Feb 25, 6 PM $ 1.06
+1.42%
$ 47.48 million $ 78,645
Feb 25, 5 PM $ 1.05
+1.81%
$ 46.81 million $ 77,384
Feb 25, 4 PM $ 1.03
+1.37%
$ 45.98 million $ 77,190
Feb 25, 3 PM $ 1.02
+1.41%
$ 45.36 million $ 88,031
Feb 25, 2 PM $ 1
+2.21%
$ 44.73 million $ 87,437
Feb 25, 1 PM $ 0.979
+0.75%
$ 43.76 million $ 83,611
Feb 25, 12 PM $ 0.972
+1.10%
$ 43.43 million $ 84,161
Feb 25, 11 AM $ 0.962
+0.26%
$ 42.96 million $ 83,624
Feb 25, 10 AM $ 0.959
+0.07%
$ 42.85 million $ 83,399
Feb 25, 9 AM $ 0.958
+0.49%
$ 42.82 million $ 83,767
Feb 25, 8 AM $ 0.95
+1.10%
$ 42.46 million $ 83,363
Feb 25, 7 AM $ 0.94
+0.47%
$ 41.98 million $ 82,178
Feb 25, 6 AM $ 0.939
+0.64%
$ 41.94 million $ 83,183
Feb 25, 5 AM $ 0.933
-1.37%
$ 41.67 million $ 83,473
Feb 25, 4 AM $ 0.946
+0.10%
$ 42.25 million $ 83,147
Feb 25, 3 AM $ 0.945
-1.30%
$ 42.21 million $ 83,046
Feb 25, 2 AM $ 0.957
-0.40%
$ 42.76 million $ 95,688
Feb 25, 1 AM $ 0.959
+3.65%
$ 42.86 million $ 94,639
Feb 25, 12 AM $ 0.923
+0.04%
$ 41.24 million $ 97,842
Feb 24, 11 PM $ 0.926
-0.11%
$ 41.52 million $ 97,635
Feb 24, 10 PM $ 0.927
+0.42%
$ 41.56 million $ 69,625
Feb 24, 9 PM $ 0.923
-0.79%
$ 41.4 million $ 74,584
Feb 24, 8 PM $ 0.931
-0.09%
$ 41.73 million $ 71,644
Feb 24, 7 PM $ 0.93
-0.07%
$ 41.72 million $ 89,715
Feb 24, 6 PM $ 0.931
+0.51%
$ 41.75 million $ 89,872
Feb 24, 5 PM $ 0.93
+0.06%
$ 41.68 million $ 90,120
Feb 24, 4 PM $ 0.929
+0.12%
$ 41.65 million $ 90,536
Feb 24, 3 PM $ 0.928
+0.33%
$ 41.6 million $ 79,498
Feb 24, 2 PM $ 0.919
+0.47%
$ 41.21 million $ 79,712