Haedal Staked SUI Historical Data

HASUI Page 28
Download
Date Close Price change Market cap Trading volume
Feb 24, 3 PM $ 0.928
+0.33%
$ 41.6 million $ 79,498
Feb 24, 2 PM $ 0.919
+0.47%
$ 41.21 million $ 79,712
Feb 24, 1 PM $ 0.911
-0.63%
$ 40.87 million $ 79,259
Feb 24, 12 PM $ 0.918
-0.21%
$ 41.15 million $ 79,093
Feb 24, 11 AM $ 0.919
-0.14%
$ 41.2 million $ 80,619
Feb 24, 10 AM $ 0.92
+0.01%
$ 41.26 million $ 80,521
Feb 24, 9 AM $ 0.919
-0.54%
$ 41.21 million $ 79,914
Feb 24, 8 AM $ 0.925
+0.53%
$ 41.48 million $ 123,317
Feb 24, 7 AM $ 0.921
+0.51%
$ 41.3 million $ 192,087
Feb 24, 6 AM $ 0.922
+0.37%
$ 41.34 million $ 191,737
Feb 24, 5 AM $ 0.918
-0.50%
$ 41.16 million $ 228,541
Feb 24, 4 AM $ 0.922
+0.05%
$ 41.33 million $ 236,813
Feb 24, 3 AM $ 0.922
-1.99%
$ 41.32 million $ 236,367
Feb 24, 2 AM $ 0.94
-0.59%
$ 42.16 million $ 223,441
Feb 24, 1 AM $ 0.946
-0.55%
$ 42.41 million $ 275,054
Feb 24, 12 AM $ 0.951
+0.72%
$ 42.66 million $ 272,543
Feb 23, 11 PM $ 0.943
-0.63%
$ 42.35 million $ 272,019
Feb 23, 10 PM $ 0.949
+0.58%
$ 42.63 million $ 272,127
Feb 23, 9 PM $ 0.944
+0.35%
$ 42.38 million $ 268,986
Feb 23, 8 PM $ 0.937
+0.18%
$ 42.09 million $ 300,797
Feb 23, 7 PM $ 0.936
-0.96%
$ 42.02 million $ 284,936
Feb 23, 6 PM $ 0.945
+0.96%
$ 42.42 million $ 285,110
Feb 23, 5 PM $ 0.936
-1.42%
$ 42.01 million $ 287,506
Feb 23, 4 PM $ 0.949
-0.48%
$ 42.62 million $ 287,570
Feb 23, 3 PM $ 0.954
-1.12%
$ 42.84 million $ 287,920
Feb 23, 2 PM $ 0.966
-0.44%
$ 43.38 million $ 289,214
Feb 23, 1 PM $ 0.974
-0.26%
$ 43.75 million $ 288,019
Feb 23, 12 PM $ 0.98
+0.92%
$ 44.01 million $ 287,197
Feb 23, 11 AM $ 0.971
-0.20%
$ 43.62 million $ 286,100
Feb 23, 10 AM $ 0.973
+0.01%
$ 43.7 million $ 308,311
Feb 23, 9 AM $ 0.973
+2.28%
$ 43.68 million $ 310,401
Feb 23, 8 AM $ 0.951
-1.10%
$ 42.7 million $ 270,207
Feb 23, 7 AM $ 0.962
+0.34%
$ 43.18 million $ 203,178
Feb 23, 6 AM $ 0.958
+1.69%
$ 43.02 million $ 204,064
Feb 23, 5 AM $ 0.942
+0.88%
$ 42.32 million $ 165,883
Feb 23, 4 AM $ 0.934
-0.64%
$ 41.95 million $ 158,183
Feb 23, 3 AM $ 0.94
+0.54%
$ 42.21 million $ 157,651
Feb 23, 2 AM $ 0.935
+0.26%
$ 41.97 million $ 158,342
Feb 23, 1 AM $ 0.933
-4.92%
$ 41.88 million $ 105,137
Feb 23, 12 AM $ 0.982
-1.08%
$ 44.07 million $ 102,249
Feb 22, 11 PM $ 0.988
-0.47%
$ 44.38 million $ 109,362
Feb 22, 10 PM $ 0.993
+0.67%
$ 44.58 million $ 109,127
Feb 22, 9 PM $ 0.986
-0.02%
$ 44.26 million $ 108,594
Feb 22, 8 PM $ 0.986
-0.15%
$ 44.26 million $ 75,256
Feb 22, 7 PM $ 0.987
-0.09%
$ 44.31 million $ 76,137
Feb 22, 6 PM $ 0.988
+0.03%
$ 44.38 million $ 75,488
Feb 22, 5 PM $ 0.988
-0.18%
$ 44.37 million $ 73,146
Feb 22, 4 PM $ 0.991
-0.11%
$ 44.48 million $ 77,198
Feb 22, 3 PM $ 0.991
+0.57%
$ 44.51 million $ 76,879
Feb 22, 2 PM $ 0.986
-0.57%
$ 44.26 million $ 111,786