Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Haedal Staked SUI Historical Data

HASUI Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 30, 6 PM $0.756
-0.45%
$25.31 million $11,853
Jul 30, 5 PM $0.758
+0.58%
$25.39 million $12,424
Jul 30, 4 PM $0.754
-0.04%
$25.25 million $11,542
Jul 30, 3 PM $0.754
+0.35%
$25.23 million $11,565
Jul 30, 2 PM $0.751
-0.24%
$25.14 million $21,909
Jul 30, 1 PM $0.752
+0.72%
$25.16 million $21,970
Jul 30, 12 PM $0.746
-0.12%
$24.98 million $18,960
Jul 30, 11 AM $0.747
+0.40%
$25 million $18,913
Jul 30, 10 AM $0.743
-0.12%
$24.89 million $18,717
Jul 30, 9 AM $0.743
-0.16%
$24.88 million $18,504
Jul 30, 8 AM $0.744
+0.45%
$24.91 million $17,908
Jul 30, 7 AM $0.741
+0.01%
$24.8 million $17,434
Jul 30, 6 AM $0.739
-0.07%
$24.74 million $17,636
Jul 30, 5 AM $0.74
+0.23%
$24.78 million $17,264
Jul 30, 4 AM $0.739
-0.52%
$24.76 million $16,943
Jul 30, 3 AM $0.744
-0.05%
$24.9 million $15,685
Jul 30, 2 AM $0.744
+0.04%
$24.97 million $15,535
Jul 30, 1 AM $0.744
+0.94%
$24.98 million $15,414
Jul 30, 12 AM $0.736
-0.45%
$24.7 million $15,285
Jul 29, 11 PM $0.739
+0.02%
$24.8 million $15,270
Jul 29, 10 PM $0.739
+0.29%
$24.8 million $15,384
Jul 29, 9 PM $0.737
+0.36%
$24.71 million $15,379
Jul 29, 8 PM $0.735
+0.17%
$24.65 million $15,264
Jul 29, 7 PM $0.736
-1.96%
$24.7 million $15,011
Jul 29, 6 PM $0.751
+0.48%
$25.18 million $14,880
Jul 29, 5 PM $0.742
+0.55%
$24.88 million $14,319
Jul 29, 4 PM $0.737
+0.21%
$24.72 million $14,373
Jul 29, 3 PM $0.736
-0.02%
$24.68 million $14,313
Jul 29, 2 PM $0.736
-1.00%
$24.68 million $4,836
Jul 29, 1 PM $0.742
+0.46%
$24.9 million $4,916
Jul 29, 12 PM $0.74
-0.54%
$24.81 million $5,607
Jul 29, 11 AM $0.743
-0.15%
$24.91 million $7,856
Jul 29, 10 AM $0.742
-0.43%
$24.9 million $7,960
Jul 29, 9 AM $0.746
+0.47%
$25.01 million $177,226
Jul 29, 8 AM $0.742
+0.07%
$24.89 million $177,108
Jul 29, 7 AM $0.741
-0.03%
$24.88 million $179,096
Jul 29, 6 AM $0.742
+0.18%
$24.88 million $179,173
Jul 29, 5 AM $0.74
+0.24%
$24.84 million $179,739
Jul 29, 4 AM $0.739
+0.30%
$24.78 million $179,979
Jul 29, 3 AM $0.736
-1.05%
$24.7 million $179,487
Jul 29, 2 AM $0.744
+0.01%
$24.9 million $178,993
Jul 29, 1 AM $0.745
-0.47%
$24.93 million $178,883
Jul 29, 12 AM $0.749
+0.15%
$25.06 million $193,963
Jul 28, 11 PM $0.747
-0.06%
$25.01 million $193,934
Jul 28, 10 PM $0.748
-0.36%
$25.02 million $194,248
Jul 28, 9 PM $0.75
+0.37%
$25.11 million $195,569
Jul 28, 8 PM $0.747
-0.17%
$25.01 million $194,953
Jul 28, 7 PM $0.748
+0.60%
$25.03 million $200,966
Jul 28, 6 PM $0.743
-0.02%
$24.87 million $200,645
Jul 28, 5 PM $0.743
-0.54%
$24.86 million $200,816