Haedal Staked SUI Historical Data

HASUI Page 29
Download
Date Close Price change Market cap Trading volume
Feb 22, 2 PM $ 0.986
-0.57%
$ 44.26 million $ 111,786
Feb 22, 1 PM $ 0.989
-0.62%
$ 44.4 million $ 177,770
Feb 22, 12 PM $ 0.996
-0.85%
$ 44.71 million $ 177,749
Feb 22, 11 AM $ 1
+0.00%
$ 45.09 million $ 178,984
Feb 22, 10 AM $ 1
+0.29%
$ 45.09 million $ 157,572
Feb 22, 9 AM $ 1
+0.30%
$ 44.95 million $ 156,334
Feb 22, 8 AM $ 0.998
-0.57%
$ 44.82 million $ 152,106
Feb 22, 7 AM $ 1
+0.02%
$ 45.08 million $ 150,212
Feb 22, 6 AM $ 1
-0.07%
$ 45.05 million $ 158,638
Feb 22, 5 AM $ 1
-0.31%
$ 45.08 million $ 158,279
Feb 22, 4 AM $ 1.01
+0.21%
$ 45.23 million $ 159,733
Feb 22, 3 AM $ 1.01
+0.03%
$ 45.14 million $ 159,660
Feb 22, 2 AM $ 1
-0.86%
$ 45.12 million $ 159,015
Feb 22, 1 AM $ 1.01
+0.47%
$ 45.51 million $ 160,758
Feb 22, 12 AM $ 1.01
-1.09%
$ 45.3 million $ 160,798
Feb 21, 11 PM $ 1.02
-0.01%
$ 45.88 million $ 154,907
Feb 21, 10 PM $ 1.02
-0.25%
$ 45.88 million $ 155,438
Feb 21, 9 PM $ 1.02
+0.39%
$ 46 million $ 155,501
Feb 21, 8 PM $ 1.02
-0.61%
$ 45.88 million $ 155,284
Feb 21, 7 PM $ 1.03
-0.16%
$ 46.16 million $ 151,337
Feb 21, 6 PM $ 1.03
+0.42%
$ 46.24 million $ 153,038
Feb 21, 5 PM $ 1.02
+0.35%
$ 46.05 million $ 153,767
Feb 21, 4 PM $ 1.02
-0.05%
$ 45.88 million $ 150,749
Feb 21, 3 PM $ 1.03
-0.62%
$ 46.22 million $ 243,067
Feb 21, 2 PM $ 1.03
+0.30%
$ 46.51 million $ 221,040
Feb 21, 1 PM $ 1.03
+0.45%
$ 46.25 million $ 155,885
Feb 21, 12 PM $ 1.02
-0.53%
$ 46.04 million $ 188,300
Feb 21, 11 AM $ 1.03
+0.24%
$ 46.29 million $ 232,791
Feb 21, 10 AM $ 1.03
+0.09%
$ 46.18 million $ 257,337
Feb 21, 9 AM $ 1.03
+0.61%
$ 46.35 million $ 266,176
Feb 21, 8 AM $ 1.02
+0.06%
$ 45.86 million $ 268,248
Feb 21, 7 AM $ 1.02
+0.08%
$ 45.83 million $ 276,071
Feb 21, 6 AM $ 1.02
-0.52%
$ 45.79 million $ 271,943
Feb 21, 5 AM $ 1.02
+0.30%
$ 46.03 million $ 267,180
Feb 21, 4 AM $ 1.02
+0.36%
$ 45.89 million $ 270,720
Feb 21, 3 AM $ 1.02
-0.55%
$ 45.73 million $ 271,150
Feb 21, 2 AM $ 1.02
+0.47%
$ 46.02 million $ 271,479
Feb 21, 1 AM $ 1.02
+0.12%
$ 45.8 million $ 270,558
Feb 21, 12 AM $ 1.02
-0.67%
$ 45.75 million $ 270,675
Feb 20, 11 PM $ 1.02
+0.09%
$ 46.14 million $ 271,499
Feb 20, 10 PM $ 1.02
-0.07%
$ 46.1 million $ 271,130
Feb 20, 9 PM $ 1.02
-0.05%
$ 46.13 million $ 277,958
Feb 20, 8 PM $ 1.02
+0.02%
$ 46.15 million $ 278,473
Feb 20, 7 PM $ 1.02
-0.77%
$ 46.14 million $ 307,295
Feb 20, 6 PM $ 1.03
+0.36%
$ 46.42 million $ 310,935
Feb 20, 5 PM $ 1.02
-1.42%
$ 45.85 million $ 327,860
Feb 20, 4 PM $ 1.04
+0.78%
$ 46.7 million $ 332,894
Feb 20, 3 PM $ 1.03
+2.51%
$ 46.34 million $ 257,287
Feb 20, 2 PM $ 1
+1.68%
$ 45.26 million $ 248,978
Feb 20, 1 PM $ 0.987
-2.54%
$ 44.46 million $ 248,692