Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Haedal Staked SUI Historical Data

HASUI Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 28, 4 PM $0.747
+0.27%
$24.99 million $200,596
Jul 28, 3 PM $0.745
+0.78%
$24.92 million $200,513
Jul 28, 2 PM $0.739
+0.53%
$24.72 million $200,183
Jul 28, 1 PM $0.734
-0.76%
$24.58 million $201,183
Jul 28, 12 PM $0.74
+0.39%
$24.76 million $200,926
Jul 28, 11 AM $0.737
-0.07%
$24.67 million $198,325
Jul 28, 10 AM $0.738
+0.02%
$24.69 million $198,767
Jul 28, 9 AM $0.737
+0.25%
$24.66 million $29,497
Jul 28, 8 AM $0.736
+0.04%
$24.63 million $29,616
Jul 28, 7 AM $0.737
+0.12%
$24.65 million $27,899
Jul 28, 6 AM $0.736
-0.11%
$24.64 million $27,552
Jul 28, 5 AM $0.737
-0.16%
$24.68 million $27,335
Jul 28, 4 AM $0.738
+0.20%
$24.7 million $27,083
Jul 28, 3 AM $0.737
-0.23%
$24.65 million $27,018
Jul 28, 2 AM $0.738
+0.67%
$24.72 million $27,057
Jul 28, 1 AM $0.733
-0.21%
$24.56 million $26,868
Jul 28, 12 AM $0.735
+0.00%
$24.62 million $11,690
Jul 27, 11 PM $0.735
+0.37%
$24.61 million $27,655
Jul 27, 10 PM $0.735
-2.69%
$24.61 million $27,220
Jul 27, 9 PM $0.758
-0.06%
$25.38 million $26,586
Jul 27, 8 PM $0.759
-0.30%
$25.4 million $26,572
Jul 27, 7 PM $0.761
+0.34%
$25.48 million $20,623
Jul 27, 6 PM $0.758
-0.32%
$25.39 million $20,664
Jul 27, 5 PM $0.76
-0.09%
$25.44 million $20,739
Jul 27, 4 PM $0.76
+0.52%
$25.47 million $21,315
Jul 27, 3 PM $0.756
-0.18%
$25.33 million $21,230
Jul 27, 2 PM $0.757
-1.94%
$25.36 million $20,791
Jul 27, 1 PM $0.774
+0.42%
$25.91 million $19,713
Jul 27, 12 PM $0.77
-0.52%
$25.79 million $19,671
Jul 27, 11 AM $0.773
-0.01%
$25.9 million $19,456
Jul 27, 10 AM $0.775
+0.15%
$25.94 million $19,009
Jul 27, 9 AM $0.774
+0.44%
$25.91 million $18,958
Jul 27, 8 AM $0.773
-0.11%
$25.87 million $18,817
Jul 27, 7 AM $0.774
-0.23%
$25.92 million $19,004
Jul 27, 6 AM $0.776
-0.18%
$25.98 million $18,991
Jul 27, 5 AM $0.776
+0.22%
$25.99 million $18,976
Jul 27, 4 AM $0.774
-0.28%
$25.93 million $19,083
Jul 27, 3 AM $0.776
-0.06%
$26 million $19,190
Jul 27, 2 AM $0.777
+0.12%
$25.92 million $19,754
Jul 27, 1 AM $0.776
+0.04%
$25.89 million $19,755
Jul 27, 12 AM $0.775
-0.60%
$25.87 million $19,859
Jul 26, 11 PM $0.78
+0.07%
$26.03 million $19,494
Jul 26, 10 PM $0.779
+0.21%
$26 million $19,464
Jul 26, 9 PM $0.773
+0.32%
$25.79 million $19,299
Jul 26, 8 PM $0.77
+0.23%
$25.7 million $19,503
Jul 26, 7 PM $0.768
-0.10%
$25.64 million $19,471
Jul 26, 6 PM $0.769
-0.29%
$25.67 million $19,504
Jul 26, 5 PM $0.772
-0.45%
$25.75 million $19,329
Jul 26, 4 PM $0.776
+0.00%
$25.89 million $26,412
Jul 26, 3 PM $0.776
+0.28%
$25.9 million $26,403