Haedal Staked SUI Historical Data

HASUI Page 3
Download
Date Close Price change Market cap Trading volume
May 5, 2026 $1.04
+4.06%
$39.65 million $243,126
May 4, 2026 $1
+0.96%
$38.11 million $70,158
May 3, 2026 $0.99
-0.74%
$37.92 million $22,033
May 2, 2026 $0.998
+1.06%
$38.49 million $66,673
May 1, 2026 $0.987
+1.25%
$38.09 million $55,931
Apr 30, 2026 $0.975
+0.01%
$38.07 million $140,338
Apr 29, 2026 $0.975
-1.97%
$38.24 million $83,735
Apr 28, 2026 $0.995
-0.84%
$39.62 million $70,883
Apr 27, 2026 $1
-1.57%
$39.96 million $74,372
Apr 26, 2026 $1.02
+0.99%
$40.66 million $35,840
Apr 25, 2026 $1.01
-0.80%
$40.27 million $73,997
Apr 24, 2026 $1.02
-0.06%
$40.97 million $59,780
Apr 23, 2026 $1.02
+0.05%
$43.08 million $57,115
Apr 22, 2026 $1.02
-0.21%
$43.05 million $83,007
Apr 21, 2026 $1.02
+0.67%
$43.4 million $35,216
Apr 20, 2026 $1.01
+2.20%
$43.11 million $34,484
Apr 19, 2026 $0.991
-3.79%
$44.25 million $74,972
Apr 18, 2026 $1.03
-4.25%
$46.13 million $64,122
Apr 17, 2026 $1.08
-0.42%
$49.02 million $95,499
Apr 16, 2026 $1.08
+5.00%
$50.33 million $702,947
Apr 15, 2026 $1.03
+2.57%
$47.8 million $45,877
Apr 14, 2026 $1
-2.61%
$45.77 million $149,472
Apr 13, 2026 $1.03
+6.30%
$47.49 million $61,333
Apr 12, 2026 $0.969
-4.31%
$44.54 million $52,936
Apr 11, 2026 $1.01
-0.28%
$45.05 million $182,726
Apr 10, 2026 $1.02
+1.53%
$45.17 million $42,280
Apr 9, 2026 $1
+1.97%
$44.45 million $62,004
Apr 8, 2026 $0.981
-5.60%
$43.58 million $34,424
Apr 7, 2026 $1.04
+10.45%
$46.2 million $42,139
Apr 6, 2026 $0.941
+0.40%
$41.83 million $49,413
Apr 5, 2026 $0.937
+0.26%
$41.51 million $11,294
Apr 4, 2026 $0.934
-0.37%
$41.41 million $68,453
Apr 3, 2026 $0.938
+1.39%
$41.3 million $33,439
Apr 2, 2026 $0.925
-2.39%
$41.44 million $193,089
Apr 1, 2026 $0.948
+0.64%
$42.33 million $70,764
Mar 31, 2026 $0.942
+1.63%
$42.06 million $82,159
Mar 30, 2026 $0.927
+2.05%
$41.14 million $119,011
Mar 29, 2026 $0.908
-1.46%
$40.31 million $77,966
Mar 28, 2026 $0.921
-2.34%
$41.01 million $67,720
Mar 27, 2026 $0.944
-5.11%
$41.95 million $250,166
Mar 26, 2026 $0.994
-4.23%
$44.25 million $145,769
Mar 25, 2026 $1.04
+1.51%
$46.29 million $45,239
Mar 24, 2026 $1.02
+0.11%
$45.6 million $170,888
Mar 23, 2026 $1.02
+4.89%
$44.5 million $97,713
Mar 22, 2026 $0.974
-5.08%
$42.42 million $214,887
Mar 21, 2026 $1.03
-1.20%
$44.69 million $80,470
Mar 20, 2026 $1.04
+1.07%
$45.23 million $84,698
Mar 19, 2026 $1.03
-3.02%
$44.78 million $96,707
Mar 18, 2026 $1.06
-4.26%
$46.21 million $125,986
Mar 17, 2026 $1.11
-4.08%
$48.37 million $51,412