Haedal Staked SUI Historical Data

HASUI Page 3
Download
Date Close Price change Market cap Trading volume
Feb 20, 2026 $ 1.02
+2.99%
$ 46.14 million $ 271,499
Feb 19, 2026 $ 0.994
-0.15%
$ 44.89 million $ 148,950
Feb 18, 2026 $ 0.996
-3.83%
$ 44.85 million $ 224,208
Feb 17, 2026 $ 1.04
-2.61%
$ 46.64 million $ 85,194
Feb 16, 2026 $ 1.06
+1.65%
$ 47.78 million $ 119,430
Feb 15, 2026 $ 1.04
-5.46%
$ 47.23 million $ 241,600
Feb 14, 2026 $ 1.1
+7.19%
$ 49.96 million $ 267,262
Feb 13, 2026 $ 1.03
+4.24%
$ 46.61 million $ 263,904
Feb 12, 2026 $ 0.989
+3.31%
$ 44.79 million $ 109,568
Feb 11, 2026 $ 0.957
-4.01%
$ 42.16 million $ 81,038
Feb 10, 2026 $ 0.997
-3.41%
$ 43.92 million $ 149,845
Feb 9, 2026 $ 1.03
-1.63%
$ 45.47 million $ 109,319
Feb 8, 2026 $ 1.05
-2.76%
$ 46.23 million $ 27,777
Feb 7, 2026 $ 1.08
-0.87%
$ 47.57 million $ 90,801
Feb 6, 2026 $ 1.09
+15.17%
$ 47.99 million $ 800,737
Feb 5, 2026 $ 0.945
-18.90%
$ 41.67 million $ 525,884
Feb 4, 2026 $ 1.17
-1.82%
$ 51.39 million $ 116,408
Feb 3, 2026 $ 1.19
-3.74%
$ 52.34 million $ 34,576
Feb 2, 2026 $ 1.23
+3.86%
$ 54.37 million $ 84,363
Feb 1, 2026 $ 1.19
-3.53%
$ 52.44 million $ 41,126
Jan 31, 2026 $ 1.23
-9.92%
$ 54.7 million $ 141,071
Jan 30, 2026 $ 1.37
-3.33%
$ 60.72 million $ 90,808
Jan 29, 2026 $ 1.41
-6.20%
$ 57.29 million $ 204,010
Jan 28, 2026 $ 1.5
-2.50%
$ 61.01 million $ 1.39 million
Jan 27, 2026 $ 1.55
+0.07%
$ 62.1 million $ 421,477
Jan 26, 2026 $ 1.55
+3.60%
$ 64.23 million $ 237,080
Jan 25, 2026 $ 1.49
-6.18%
$ 61.71 million $ 1.48 million
Jan 24, 2026 $ 1.59
-0.30%
$ 65.77 million $ 113,009
Jan 23, 2026 $ 1.59
-0.41%
$ 65.91 million $ 150,506
Jan 22, 2026 $ 1.6
-0.86%
$ 66.18 million $ 304,659
Jan 21, 2026 $ 1.62
+3.39%
$ 71.83 million $ 424,347
Jan 20, 2026 $ 1.58
-6.06%
$ 72.03 million $ 113,915
Jan 19, 2026 $ 1.68
-7.98%
$ 77.06 million $ 327,062
Jan 18, 2026 $ 1.86
-2.82%
$ 85.72 million $ 578,256
Jan 17, 2026 $ 1.91
-0.37%
$ 88.38 million $ 236,076
Jan 16, 2026 $ 1.91
+0.25%
$ 86.97 million $ 180,275
Jan 15, 2026 $ 1.91
-3.69%
$ 86.75 million $ 50,939
Jan 14, 2026 $ 1.99
-1.19%
$ 90.25 million $ 323,331
Jan 13, 2026 $ 2.01
+6.54%
$ 91.58 million $ 349,500
Jan 12, 2026 $ 1.89
-1.27%
$ 86.16 million $ 197,400
Jan 11, 2026 $ 1.91
-0.34%
$ 87.26 million $ 69,158
Jan 10, 2026 $ 1.92
-1.10%
$ 87.5 million $ 79,982
Jan 9, 2026 $ 1.94
-0.53%
$ 88.48 million $ 128,322
Jan 8, 2026 $ 1.95
+0.27%
$ 88.96 million $ 153,738
Jan 7, 2026 $ 1.95
-4.59%
$ 87.36 million $ 837,550
Jan 6, 2026 $ 2.04
+0.08%
$ 92.28 million $ 619,829
Jan 5, 2026 $ 2.04
+12.67%
$ 92.33 million $ 167,116
Jan 4, 2026 $ 1.81
+1.46%
$ 81.96 million $ 221,238
Jan 3, 2026 $ 1.78
+3.63%
$ 80.8 million $ 155,468
Jan 2, 2026 $ 1.72
+9.53%
$ 78.45 million $ 437,167