Haedal Staked SUI Historical Data

HASUI Page 4
Download
Date Close Price change Market cap Trading volume
Jan 1, 2026 $ 1.58
+4.96%
$ 71.62 million $ 48,555
Dec 31, 2025 $ 1.5
-2.23%
$ 68.3 million $ 349,048
Dec 30, 2025 $ 1.53
-0.76%
$ 70.22 million $ 344,200
Dec 29, 2025 $ 1.54
-0.07%
$ 67.32 million $ 215,044
Dec 28, 2025 $ 1.54
-0.72%
$ 67.55 million $ 186,774
Dec 27, 2025 $ 1.53
+2.56%
$ 67.89 million $ 214,928
Dec 26, 2025 $ 1.49
+2.10%
$ 65.91 million $ 84,359
Dec 25, 2025 $ 1.48
-2.19%
$ 64.21 million $ 353,069
Dec 24, 2025 $ 1.52
-0.93%
$ 66.92 million $ 270,536
Dec 23, 2025 $ 1.53
-1.77%
$ 67.95 million $ 245,914
Dec 22, 2025 $ 1.55
+0.53%
$ 69.27 million $ 163,730
Dec 21, 2025 $ 1.54
-0.80%
$ 68.65 million $ 192,365
Dec 20, 2025 $ 1.56
-1.71%
$ 69.17 million $ 103,899
Dec 19, 2025 $ 1.59
+10.48%
$ 70.47 million $ 302,364
Dec 18, 2025 $ 1.45
-4.73%
$ 64.27 million $ 903,743
Dec 17, 2025 $ 1.52
-5.95%
$ 68.24 million $ 500,618
Dec 16, 2025 $ 1.61
+2.86%
$ 72.8 million $ 385,861
Dec 15, 2025 $ 1.56
-6.14%
$ 70.58 million $ 98,313
Dec 14, 2025 $ 1.66
-3.07%
$ 74.94 million $ 484,305
Dec 13, 2025 $ 1.71
+2.37%
$ 77.79 million $ 178,859
Dec 12, 2025 $ 1.67
-3.27%
$ 76.02 million $ 173,660
Dec 11, 2025 $ 1.73
-0.22%
$ 79.25 million $ 245,909
Dec 10, 2025 $ 1.73
-2.57%
$ 79.14 million $ 188,232
Dec 9, 2025 $ 1.77
+2.93%
$ 81.82 million $ 141,891
Dec 8, 2025 $ 1.72
+2.31%
$ 76.95 million $ 255,156
Dec 7, 2025 $ 1.69
+1.30%
$ 75.52 million $ 439,020
Dec 6, 2025 $ 1.66
-0.19%
$ 74.61 million $ 212,046
Dec 5, 2025 $ 1.67
-6.01%
$ 75.35 million $ 137,460
Dec 4, 2025 $ 1.78
-2.03%
$ 79.86 million $ 316,217
Dec 3, 2025 $ 1.81
+4.28%
$ 81.68 million $ 117,596
Dec 2, 2025 $ 1.74
+20.59%
$ 78.36 million $ 397,680
Dec 1, 2025 $ 1.44
-10.75%
$ 65.45 million $ 131,044
Nov 30, 2025 $ 1.64
+0.70%
$ 73.54 million $ 55,705
Nov 23, 2025 $ 1.43
-0.08%
$ -- $ 4,240
Nov 22, 2025 $ 1.43
-3.61%
$ 65.68 million $ 73,091
Nov 21, 2025 $ 1.46
-9.25%
$ 69.1 million $ 415,902
Nov 20, 2025 $ 1.65
-4.11%
$ 70.45 million $ 585,786
Nov 19, 2025 $ 1.72
-3.60%
$ 75.39 million $ 890,248
Nov 18, 2025 $ 1.79
+4.17%
$ 81.35 million $ 548,836
Nov 17, 2025 $ 1.72
-4.40%
$ 79.78 million $ 383,229
Nov 16, 2025 $ 1.77
-6.37%
$ 83.49 million $ 421,969
Nov 15, 2025 $ 1.89
+1.31%
$ 88 million $ 288,481
Nov 14, 2025 $ 1.89
-5.73%
$ 88.1 million $ 716,367
Nov 13, 2025 $ 2
-4.55%
$ 95.2 million $ 328,376
Nov 12, 2025 $ 2.11
-1.82%
$ 100.29 million $ 530,636
Nov 11, 2025 $ 2.15
-7.13%
$ 102.91 million $ 417,598
Nov 10, 2025 $ 2.32
+1.34%
$ 112.08 million $ 2.12 million
Nov 9, 2025 $ 2.28
+1.03%
$ 110.82 million $ 218,270
Nov 8, 2025 $ 2.26
-1.51%
$ 109.96 million $ 505,424
Nov 7, 2025 $ 2.3
+9.56%
$ 107.58 million $ 1.02 million