Haedal Staked SUI Historical Data

HASUI Page 4
Download
Date Close Price change Market cap Trading volume
Mar 16, 2026 $1.15
+5.19%
$49.89 million $42,047
Mar 15, 2026 $1.1
+1.99%
$47.57 million $24,058
Mar 14, 2026 $1.08
+0.74%
$46.64 million $54,010
Mar 13, 2026 $1.07
+0.03%
$46.13 million $398,697
Mar 12, 2026 $1.07
+1.51%
$46.33 million $344,334
Mar 11, 2026 $1.05
+2.51%
$45.89 million $134,616
Mar 10, 2026 $1.03
+1.62%
$44.85 million $127,126
Mar 9, 2026 $1.01
+6.76%
$44.24 million $546,409
Mar 8, 2026 $0.945
-1.62%
$41.44 million $618,057
Mar 7, 2026 $0.961
-0.74%
$42.18 million $164,852
Mar 6, 2026 $0.968
-5.46%
$42.67 million $438,827
Mar 5, 2026 $1.02
-0.40%
$45.27 million $79,821
Mar 4, 2026 $1.03
+5.41%
$45.45 million $70,800
Mar 3, 2026 $0.978
-1.19%
$43.5 million $126,192
Mar 2, 2026 $0.99
+3.85%
$44.02 million $84,625
Mar 1, 2026 $0.953
-1.87%
$42.31 million $91,206
Feb 28, 2026 $0.967
+0.36%
$42.96 million $100,736
Feb 27, 2026 $0.962
-4.35%
$42.77 million $23,289
Feb 26, 2026 $1.01
-2.67%
$44.68 million $106,955
Feb 25, 2026 $1.03
+12.14%
$46.23 million $94,476
Feb 24, 2026 $0.926
-1.99%
$41.52 million $97,635
Feb 23, 2026 $0.943
-4.94%
$42.35 million $272,019
Feb 22, 2026 $0.988
-3.10%
$44.38 million $109,362
Feb 21, 2026 $1.02
-0.40%
$45.88 million $154,907
Feb 20, 2026 $1.02
+2.99%
$46.14 million $271,499
Feb 19, 2026 $0.994
-0.15%
$44.89 million $148,950
Feb 18, 2026 $0.996
-3.83%
$44.85 million $224,208
Feb 17, 2026 $1.04
-2.61%
$46.64 million $85,194
Feb 16, 2026 $1.06
+1.65%
$47.78 million $119,430
Feb 15, 2026 $1.04
-5.46%
$47.23 million $241,600
Feb 14, 2026 $1.1
+7.19%
$49.96 million $267,262
Feb 13, 2026 $1.03
+4.24%
$46.61 million $263,904
Feb 12, 2026 $0.989
+3.31%
$44.79 million $109,568
Feb 11, 2026 $0.957
-4.01%
$42.16 million $81,038
Feb 10, 2026 $0.997
-3.41%
$43.92 million $149,845
Feb 9, 2026 $1.03
-1.63%
$45.47 million $109,319
Feb 8, 2026 $1.05
-2.76%
$46.23 million $27,777
Feb 7, 2026 $1.08
-0.87%
$47.57 million $90,801
Feb 6, 2026 $1.09
+15.17%
$47.99 million $800,737
Feb 5, 2026 $0.945
-18.90%
$41.67 million $525,884
Feb 4, 2026 $1.17
-1.82%
$51.39 million $116,408
Feb 3, 2026 $1.19
-3.74%
$52.34 million $34,576
Feb 2, 2026 $1.23
+3.86%
$54.37 million $84,363
Feb 1, 2026 $1.19
-3.53%
$52.44 million $41,126
Jan 31, 2026 $1.23
-9.92%
$54.7 million $141,071
Jan 30, 2026 $1.37
-3.33%
$60.72 million $90,808
Jan 29, 2026 $1.41
-6.20%
$57.29 million $204,010
Jan 28, 2026 $1.5
-2.50%
$61.01 million $1.39 million
Jan 27, 2026 $1.55
+0.07%
$62.1 million $421,477
Jan 26, 2026 $1.55
+3.60%
$64.23 million $237,080