Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Haedal Staked SUI Historical Data

HASUI Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 26, 2 PM $0.774
+0.02%
$25.83 million $26,151
Jul 26, 1 PM $0.773
-0.03%
$25.8 million $26,045
Jul 26, 12 PM $0.775
-0.08%
$25.86 million $26,652
Jul 26, 11 AM $0.775
-0.03%
$25.86 million $26,762
Jul 26, 10 AM $0.775
+0.07%
$25.86 million $27,154
Jul 26, 9 AM $0.774
-0.29%
$25.84 million $31,744
Jul 26, 8 AM $0.776
-0.07%
$25.91 million $32,257
Jul 26, 7 AM $0.777
-0.52%
$25.94 million $54,505
Jul 26, 6 AM $0.781
+0.12%
$26.06 million $54,881
Jul 26, 5 AM $0.779
+0.35%
$26 million $55,102
Jul 26, 4 AM $0.776
+0.25%
$25.91 million $54,881
Jul 26, 3 AM $0.774
+0.37%
$25.82 million $55,134
Jul 26, 2 AM $0.771
+0.30%
$25.7 million $54,715
Jul 26, 1 AM $0.768
-0.14%
$25.6 million $55,012
Jul 26, 12 AM $0.769
+0.19%
$25.63 million $55,112
Jul 25, 11 PM $0.768
-0.26%
$25.58 million $55,153
Jul 25, 10 PM $0.77
+0.01%
$25.66 million $55,136
Jul 25, 9 PM $0.77
+0.17%
$25.65 million $55,137
Jul 25, 8 PM $0.769
-0.25%
$25.62 million $55,036
Jul 25, 7 PM $0.771
-0.13%
$25.68 million $55,022
Jul 25, 6 PM $0.772
+0.03%
$25.73 million $55,347
Jul 25, 5 PM $0.771
+0.09%
$25.69 million $55,466
Jul 25, 4 PM $0.769
+0.32%
$25.64 million $48,379
Jul 25, 3 PM $0.766
+0.29%
$25.54 million $48,262
Jul 25, 2 PM $0.764
+0.06%
$25.47 million $48,375
Jul 25, 1 PM $0.764
+0.21%
$25.47 million $48,476
Jul 25, 12 PM $0.762
+0.12%
$25.39 million $48,531
Jul 25, 11 AM $0.761
-0.12%
$25.35 million $48,642
Jul 25, 10 AM $0.761
-0.03%
$25.37 million $48,328
Jul 25, 9 AM $0.761
+0.30%
$25.37 million $43,844
Jul 25, 8 AM $0.759
+0.03%
$25.3 million $43,876
Jul 25, 7 AM $0.759
-0.46%
$25.31 million $21,380
Jul 25, 6 AM $0.763
-0.65%
$25.41 million $21,189
Jul 25, 5 AM $0.768
-0.51%
$25.58 million $20,760
Jul 25, 4 AM $0.771
+0.28%
$25.68 million $20,736
Jul 25, 3 AM $0.769
+0.13%
$25.62 million $20,531
Jul 25, 2 AM $0.767
-0.25%
$25.65 million $20,490
Jul 25, 1 AM $0.769
+0.08%
$25.72 million $21,105
Jul 25, 12 AM $0.768
+0.08%
$25.67 million $37,217
Jul 24, 11 PM $0.768
-0.04%
$25.66 million $21,816
Jul 24, 10 PM $0.768
+0.06%
$25.66 million $22,051
Jul 24, 9 PM $0.767
-0.11%
$25.65 million $22,313
Jul 24, 8 PM $0.768
+0.02%
$25.67 million $22,411
Jul 24, 7 PM $0.767
-0.05%
$25.63 million $22,458
Jul 24, 6 PM $0.767
-0.43%
$25.64 million $22,224
Jul 24, 5 PM $0.771
+0.25%
$25.78 million $22,753
Jul 24, 4 PM $0.77
-0.66%
$25.74 million $22,408
Jul 24, 3 PM $0.776
+0.47%
$25.95 million $22,494
Jul 24, 2 PM $0.773
-0.48%
$25.85 million $23,185
Jul 24, 1 PM $0.777
-0.91%
$25.97 million $23,115