Haedal Staked SUI Historical Data

HASUI Page 30
Download
Date Close Price change Market cap Trading volume
Feb 20, 1 PM $ 0.987
-2.54%
$ 44.46 million $ 248,692
Feb 20, 12 PM $ 1.01
-0.18%
$ 45.57 million $ 216,179
Feb 20, 11 AM $ 1.01
-0.50%
$ 45.64 million $ 178,274
Feb 20, 10 AM $ 1.02
+0.35%
$ 46.14 million $ 162,414
Feb 20, 9 AM $ 1.02
+0.41%
$ 45.91 million $ 154,276
Feb 20, 8 AM $ 1.01
+0.71%
$ 45.68 million $ 153,946
Feb 20, 7 AM $ 1.01
-0.11%
$ 45.43 million $ 148,735
Feb 20, 6 AM $ 1.01
+0.05%
$ 45.48 million $ 149,378
Feb 20, 5 AM $ 1.01
+0.97%
$ 45.51 million $ 148,743
Feb 20, 4 AM $ 1
-0.28%
$ 45.16 million $ 144,410
Feb 20, 3 AM $ 1.01
-0.21%
$ 45.28 million $ 146,482
Feb 20, 2 AM $ 1.01
+0.35%
$ 45.45 million $ 146,747
Feb 20, 1 AM $ 1.01
+0.26%
$ 45.31 million $ 146,143
Feb 20, 12 AM $ 1
+0.90%
$ 45.2 million $ 146,790
Feb 19, 11 PM $ 0.994
+0.86%
$ 44.89 million $ 148,950
Feb 19, 10 PM $ 0.983
-0.14%
$ 44.4 million $ 149,681
Feb 19, 9 PM $ 0.986
+0.16%
$ 44.49 million $ 141,749
Feb 19, 8 PM $ 0.982
+0.02%
$ 44.34 million $ 142,041
Feb 19, 7 PM $ 0.977
-0.78%
$ 44.12 million $ 125,395
Feb 19, 6 PM $ 0.981
+0.54%
$ 44.3 million $ 119,462
Feb 19, 5 PM $ 0.976
-0.10%
$ 44.06 million $ 174,228
Feb 19, 4 PM $ 0.977
+0.35%
$ 44.1 million $ 165,425
Feb 19, 3 PM $ 0.974
-0.39%
$ 43.95 million $ 181,452
Feb 19, 2 PM $ 0.977
+0.97%
$ 44.12 million $ 244,718
Feb 19, 1 PM $ 0.968
-1.46%
$ 43.69 million $ 243,960
Feb 19, 12 PM $ 0.982
-0.08%
$ 44.34 million $ 241,785
Feb 19, 11 AM $ 0.983
-0.26%
$ 44.38 million $ 226,495
Feb 19, 10 AM $ 0.986
+0.34%
$ 44.5 million $ 227,053
Feb 19, 9 AM $ 0.988
+1.11%
$ 44.6 million $ 229,244
Feb 19, 8 AM $ 0.977
-2.29%
$ 44.11 million $ 230,467
Feb 19, 7 AM $ 1
-0.22%
$ 45.2 million $ 227,773
Feb 19, 6 AM $ 1
+0.39%
$ 45.3 million $ 228,675
Feb 19, 5 AM $ 1
-0.50%
$ 45.13 million $ 229,268
Feb 19, 4 AM $ 1
+0.18%
$ 45.35 million $ 229,608
Feb 19, 3 AM $ 1
+0.18%
$ 45.27 million $ 226,821
Feb 19, 2 AM $ 1
-0.22%
$ 45.19 million $ 227,202
Feb 19, 1 AM $ 1
+0.47%
$ 45.21 million $ 226,907
Feb 19, 12 AM $ 0.997
+0.08%
$ 45 million $ 227,232
Feb 18, 11 PM $ 0.996
+0.17%
$ 44.85 million $ 224,208
Feb 18, 10 PM $ 0.994
-0.50%
$ 44.78 million $ 224,285
Feb 18, 9 PM $ 0.999
-0.42%
$ 45 million $ 224,308
Feb 18, 8 PM $ 1
+0.36%
$ 45.19 million $ 224,164
Feb 18, 7 PM $ 1
-1.11%
$ 45.03 million $ 186,438
Feb 18, 6 PM $ 1.01
-1.26%
$ 45.53 million $ 185,595
Feb 18, 5 PM $ 1.02
+0.46%
$ 46.12 million $ 119,099
Feb 18, 4 PM $ 1.02
-1.73%
$ 45.9 million $ 119,543
Feb 18, 3 PM $ 1.04
+2.11%
$ 46.71 million $ 84,008
Feb 18, 2 PM $ 1.02
-0.40%
$ 45.74 million $ 22,578
Feb 18, 1 PM $ 1.02
-0.39%
$ 45.93 million $ 43,258
Feb 18, 12 PM $ 1.03
-0.61%
$ 46.25 million $ 44,621