Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Haedal Staked SUI Historical Data

HASUI Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 24, 12 PM $0.785
-0.39%
$26.23 million $22,692
Jul 24, 11 AM $0.789
-0.12%
$26.37 million $22,839
Jul 24, 10 AM $0.79
-0.59%
$26.39 million $22,757
Jul 24, 9 AM $0.794
-0.82%
$26.56 million $22,731
Jul 24, 8 AM $0.801
-0.14%
$26.79 million $22,215
Jul 24, 7 AM $0.804
+0.04%
$26.86 million $22,356
Jul 24, 6 AM $0.802
-0.01%
$26.81 million $22,690
Jul 24, 5 AM $0.802
+0.04%
$26.81 million $23,004
Jul 24, 4 AM $0.802
-0.33%
$26.81 million $23,096
Jul 24, 3 AM $0.805
+0.63%
$26.92 million $23,166
Jul 24, 2 AM $0.799
-0.43%
$26.83 million $23,103
Jul 24, 1 AM $0.802
+0.13%
$26.94 million $22,430
Jul 24, 12 AM $0.801
-0.25%
$26.87 million $6,230
Jul 23, 11 PM $0.804
-0.43%
$26.98 million $60,413
Jul 23, 10 PM $0.807
+0.22%
$27.09 million $60,254
Jul 23, 9 PM $0.806
-0.37%
$27.06 million $60,044
Jul 23, 8 PM $0.809
+0.33%
$27.15 million $60,018
Jul 23, 7 PM $0.804
+0.12%
$26.98 million $59,892
Jul 23, 6 PM $0.803
+0.35%
$26.95 million $60,085
Jul 23, 5 PM $0.801
-0.62%
$26.87 million $60,255
Jul 23, 4 PM $0.806
-0.07%
$27.06 million $59,983
Jul 23, 3 PM $0.808
+0.10%
$27.14 million $60,398
Jul 23, 2 PM $0.81
-0.44%
$27.18 million $59,985
Jul 23, 1 PM $0.816
-0.71%
$27.38 million $59,880
Jul 23, 12 PM $0.822
-0.67%
$27.59 million $60,377
Jul 23, 11 AM $0.827
-0.16%
$27.78 million $61,359
Jul 23, 10 AM $0.83
-0.08%
$27.85 million $61,592
Jul 23, 9 AM $0.831
-0.28%
$27.88 million $61,639
Jul 23, 8 AM $0.833
+0.33%
$27.96 million $61,834
Jul 23, 7 AM $0.83
-0.08%
$27.86 million $63,822
Jul 23, 6 AM $0.832
+0.60%
$27.93 million $63,746
Jul 23, 5 AM $0.827
+0.22%
$27.75 million $64,018
Jul 23, 4 AM $0.825
+0.32%
$27.69 million $64,289
Jul 23, 3 AM $0.823
-0.20%
$27.61 million $64,271
Jul 23, 2 AM $0.824
+0.19%
$27.43 million $77,885
Jul 23, 1 AM $0.823
-0.31%
$27.41 million $77,762
Jul 23, 12 AM $0.826
+0.13%
$27.5 million $77,631
Jul 22, 11 PM $0.825
+0.07%
$27.48 million $40,540
Jul 22, 10 PM $0.826
+0.02%
$27.5 million $40,781
Jul 22, 9 PM $0.827
+0.04%
$27.53 million $40,967
Jul 22, 8 PM $0.826
-0.10%
$27.51 million $41,007
Jul 22, 7 PM $0.827
-0.30%
$27.53 million $41,711
Jul 22, 6 PM $0.829
-0.32%
$27.62 million $47,669
Jul 22, 5 PM $0.832
-0.64%
$27.71 million $48,032
Jul 22, 4 PM $0.838
+0.65%
$27.9 million $48,313
Jul 22, 3 PM $0.831
+0.07%
$27.68 million $48,018
Jul 22, 2 PM $0.829
-0.14%
$27.61 million $49,639
Jul 22, 1 PM $0.829
+0.96%
$27.61 million $49,513
Jul 22, 12 PM $0.818
-0.18%
$27.25 million $48,772
Jul 22, 11 AM $0.821
-0.14%
$27.34 million $50,590