Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Haedal Staked SUI Historical Data

HASUI Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 22, 10 AM $0.822
+0.21%
$27.37 million $50,869
Jul 22, 9 AM $0.82
+0.13%
$27.32 million $51,584
Jul 22, 8 AM $0.819
+0.30%
$27.27 million $52,687
Jul 22, 7 AM $0.817
+0.44%
$27.21 million $53,131
Jul 22, 6 AM $0.814
-0.72%
$27.11 million $53,095
Jul 22, 5 AM $0.821
-0.62%
$27.33 million $57,641
Jul 22, 4 AM $0.826
+0.20%
$27.52 million $59,227
Jul 22, 3 AM $0.824
-0.74%
$27.46 million $59,458
Jul 22, 2 AM $0.831
+0.34%
$27.71 million $46,885
Jul 22, 1 AM $0.829
-0.14%
$27.65 million $65,882
Jul 22, 12 AM $0.835
+0.47%
$27.83 million $79,745
Jul 21, 11 PM $0.831
+0.34%
$27.7 million $75,038
Jul 21, 10 PM $0.832
+0.36%
$27.75 million $80,565
Jul 21, 9 PM $0.831
-0.10%
$27.73 million $84,862
Jul 21, 8 PM $0.833
+0.55%
$27.79 million $89,649
Jul 21, 7 PM $0.828
-0.16%
$27.61 million $88,917
Jul 21, 6 PM $0.828
+0.17%
$27.63 million $82,804
Jul 21, 5 PM $0.829
-0.38%
$27.64 million $83,271
Jul 21, 4 PM $0.833
+0.23%
$27.76 million $83,320
Jul 21, 3 PM $0.83
+0.38%
$27.69 million $87,319
Jul 21, 2 PM $0.827
-0.20%
$27.59 million $87,733
Jul 21, 1 PM $0.83
+0.52%
$27.68 million $87,694
Jul 21, 12 PM $0.827
+0.07%
$27.58 million $87,669
Jul 21, 11 AM $0.829
-0.15%
$27.65 million $85,007
Jul 21, 10 AM $0.831
-0.24%
$27.71 million $85,017
Jul 21, 9 AM $0.833
+0.56%
$27.79 million $84,706
Jul 21, 8 AM $0.831
-0.54%
$27.72 million $83,275
Jul 21, 7 AM $0.836
-0.15%
$27.88 million $81,278
Jul 21, 6 AM $0.839
+0.51%
$27.98 million $81,851
Jul 21, 5 AM $0.84
+1.04%
$28.01 million $77,089
Jul 21, 4 AM $0.832
+0.46%
$27.74 million $76,155
Jul 21, 3 AM $0.825
+0.02%
$27.53 million $75,807
Jul 21, 2 AM $0.826
-0.10%
$27.5 million $91,902
Jul 21, 1 AM $0.824
-1.05%
$27.44 million $72,448
Jul 21, 12 AM $0.832
+0.82%
$27.7 million $59,414
Jul 20, 11 PM $0.826
+0.47%
$27.49 million $46,547
Jul 20, 10 PM $0.821
-0.47%
$27.34 million $41,307
Jul 20, 9 PM $0.828
-0.42%
$27.58 million $36,341
Jul 20, 8 PM $0.831
+0.48%
$27.68 million $31,830
Jul 20, 7 PM $0.826
-0.18%
$27.52 million $31,676
Jul 20, 6 PM $0.828
-0.44%
$27.58 million $31,686
Jul 20, 5 PM $0.825
+0.06%
$27.47 million $31,248
Jul 20, 4 PM $0.823
-0.32%
$27.4 million $31,191
Jul 20, 3 PM $0.825
+1.40%
$27.48 million $30,099
Jul 20, 2 PM $0.812
-0.13%
$27.03 million $27,389
Jul 20, 1 PM $0.812
+0.00%
$27.04 million $27,278
Jul 20, 12 PM $0.812
+0.03%
$27.03 million $26,860
Jul 20, 11 AM $0.813
+1.12%
$27.07 million $27,014
Jul 20, 10 AM $0.804
+0.40%
$26.76 million $26,413
Jul 20, 9 AM $0.8
+0.25%
$26.65 million $26,794