Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Haedal Staked SUI Historical Data

HASUI Page 33
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 20, 8 AM $0.8
-0.90%
$26.64 million $27,299
Jul 20, 7 AM $0.807
+0.83%
$26.87 million $27,200
Jul 20, 6 AM $0.8
-0.16%
$26.65 million $26,576
Jul 20, 5 AM $0.8
-0.62%
$26.65 million $58,908
Jul 20, 4 AM $0.807
-0.27%
$26.87 million $57,693
Jul 20, 3 AM $0.809
-0.60%
$26.92 million $57,245
Jul 20, 2 AM $0.813
+0.18%
$27.05 million $40,783
Jul 20, 1 AM $0.808
-0.43%
$26.88 million $87,620
Jul 20, 12 AM $0.811
+0.39%
$26.98 million $87,436
Jul 19, 11 PM $0.808
+0.22%
$26.9 million $87,517
Jul 19, 10 PM $0.808
+0.10%
$26.88 million $87,934
Jul 19, 9 PM $0.805
-0.74%
$26.78 million $87,816
Jul 19, 8 PM $0.811
+0.25%
$26.97 million $88,003
Jul 19, 7 PM $0.808
+0.42%
$26.87 million $95,496
Jul 19, 6 PM $0.803
-0.10%
$26.73 million $95,504
Jul 19, 5 PM $0.805
-0.03%
$26.79 million $94,908
Jul 19, 4 PM $0.809
-0.18%
$26.91 million $94,802
Jul 19, 3 PM $0.81
-0.11%
$26.96 million $91,785
Jul 19, 2 PM $0.812
+0.04%
$27.03 million $91,703
Jul 19, 1 PM $0.812
+0.31%
$27.01 million $91,785
Jul 19, 12 PM $0.811
+0.14%
$26.98 million $91,976
Jul 19, 11 AM $0.81
-0.55%
$26.94 million $91,845
Jul 19, 10 AM $0.815
+0.90%
$27.11 million $91,572
Jul 19, 9 AM $0.807
+0.11%
$26.84 million $91,036
Jul 19, 8 AM $0.806
+0.30%
$26.82 million $90,265
Jul 19, 7 AM $0.804
+0.05%
$26.75 million $90,276
Jul 19, 6 AM $0.802
+0.27%
$26.7 million $57,823
Jul 19, 5 AM $0.8
+0.06%
$26.63 million $57,788
Jul 19, 4 AM $0.8
+0.03%
$26.63 million $58,270
Jul 19, 3 AM $0.8
-0.55%
$26.63 million $58,286
Jul 19, 2 AM $0.804
+0.45%
$26.77 million $58,321
Jul 19, 1 AM $0.8
-0.14%
$26.65 million $28,690
Jul 19, 12 AM $0.801
+0.05%
$26.68 million $29,329
Jul 18, 11 PM $0.801
-0.29%
$26.65 million $29,266
Jul 18, 10 PM $0.802
+0.52%
$26.71 million $28,731
Jul 18, 9 PM $0.798
-0.31%
$26.58 million $28,824
Jul 18, 8 PM $0.8
-0.11%
$26.63 million $28,782
Jul 18, 7 PM $0.801
+0.25%
$26.65 million $46,842
Jul 18, 6 PM $0.798
+0.01%
$26.58 million $46,714
Jul 18, 5 PM $0.798
+0.37%
$26.55 million $46,398
Jul 18, 4 PM $0.794
+0.12%
$26.45 million $47,970
Jul 18, 3 PM $0.794
-0.03%
$26.42 million $48,147
Jul 18, 2 PM $0.794
+0.42%
$26.44 million $48,261
Jul 18, 1 PM $0.791
-0.44%
$26.32 million $49,118
Jul 18, 12 PM $0.794
+0.01%
$26.43 million $49,614
Jul 18, 11 AM $0.794
-0.04%
$26.42 million $49,843
Jul 18, 10 AM $0.794
+0.24%
$26.43 million $51,271
Jul 18, 9 AM $0.792
-0.53%
$26.36 million $51,830
Jul 18, 8 AM $0.797
+0.31%
$26.52 million $51,896
Jul 18, 7 AM $0.794
+0.06%
$26.44 million $52,329