Haedal Staked SUI Historical Data

HASUI Page 34
Download
Date Close Price change Market cap Trading volume
Feb 12, 4 PM $ 0.966
-1.97%
$ 43.78 million $ 44,007
Feb 12, 3 PM $ 0.986
-0.94%
$ 44.66 million $ 41,495
Feb 12, 2 PM $ 0.995
-0.64%
$ 45.09 million $ 37,921
Feb 12, 1 PM $ 1
+0.09%
$ 45.38 million $ 40,281
Feb 12, 12 PM $ 1
-1.80%
$ 45.34 million $ 39,222
Feb 12, 11 AM $ 1.02
+0.17%
$ 46.17 million $ 38,698
Feb 12, 10 AM $ 1.02
+1.01%
$ 46.09 million $ 38,432
Feb 12, 9 AM $ 1.01
+0.93%
$ 45.63 million $ 37,649
Feb 12, 8 AM $ 0.998
-0.01%
$ 45.21 million $ 82,670
Feb 12, 7 AM $ 0.998
+0.63%
$ 45.22 million $ 82,088
Feb 12, 6 AM $ 0.992
+1.00%
$ 44.93 million $ 74,047
Feb 12, 5 AM $ 0.982
+0.42%
$ 44.49 million $ 77,849
Feb 12, 4 AM $ 0.978
+0.07%
$ 44.3 million $ 78,651
Feb 12, 3 AM $ 0.977
+0.11%
$ 44.27 million $ 79,300
Feb 12, 2 AM $ 0.976
+0.34%
$ 44.22 million $ 82,873
Feb 12, 1 AM $ 0.973
+0.08%
$ 44.07 million $ 82,480
Feb 12, 12 AM $ 0.972
+1.57%
$ 44.04 million $ 81,598
Feb 11, 11 PM $ 0.957
-0.53%
$ 42.16 million $ 81,038
Feb 11, 10 PM $ 0.962
-1.53%
$ 42.39 million $ 78,019
Feb 11, 9 PM $ 0.977
+1.50%
$ 43.06 million $ 82,348
Feb 11, 8 PM $ 0.963
+0.21%
$ 42.42 million $ 90,140
Feb 11, 7 PM $ 0.961
+0.50%
$ 42.33 million $ 133,262
Feb 11, 6 PM $ 0.956
+1.15%
$ 42.12 million $ 132,606
Feb 11, 5 PM $ 0.955
+1.40%
$ 42.09 million $ 132,551
Feb 11, 4 PM $ 0.942
-0.57%
$ 41.51 million $ 131,435
Feb 11, 3 PM $ 0.944
-1.62%
$ 41.58 million $ 147,349
Feb 11, 2 PM $ 0.959
-0.46%
$ 42.27 million $ 180,830
Feb 11, 1 PM $ 0.964
+0.15%
$ 42.46 million $ 179,558
Feb 11, 12 PM $ 0.962
+0.55%
$ 42.4 million $ 179,757
Feb 11, 11 AM $ 0.957
+0.89%
$ 42.17 million $ 180,657
Feb 11, 10 AM $ 0.949
-0.54%
$ 41.79 million $ 179,635
Feb 11, 9 AM $ 0.955
-0.60%
$ 42.07 million $ 179,806
Feb 11, 8 AM $ 0.961
-0.32%
$ 42.33 million $ 160,147
Feb 11, 7 AM $ 0.964
+0.46%
$ 42.46 million $ 160,074
Feb 11, 6 AM $ 0.959
-1.04%
$ 42.27 million $ 158,563
Feb 11, 5 AM $ 0.972
-0.75%
$ 42.84 million $ 154,904
Feb 11, 4 AM $ 0.98
-1.77%
$ 43.16 million $ 154,146
Feb 11, 3 AM $ 0.997
-0.07%
$ 43.94 million $ 153,097
Feb 11, 2 AM $ 0.998
-0.19%
$ 43.97 million $ 150,070
Feb 11, 1 AM $ 1
+0.07%
$ 44.05 million $ 149,810
Feb 11, 12 AM $ 0.999
+0.22%
$ 44.02 million $ 150,366
Feb 10, 11 PM $ 0.997
+0.26%
$ 43.92 million $ 149,845
Feb 10, 10 PM $ 0.994
+0.31%
$ 43.81 million $ 149,529
Feb 10, 9 PM $ 0.991
+0.14%
$ 43.67 million $ 143,911
Feb 10, 8 PM $ 0.99
+0.04%
$ 43.61 million $ 137,086
Feb 10, 7 PM $ 0.989
+0.62%
$ 43.6 million $ 145,120
Feb 10, 6 PM $ 0.983
-2.13%
$ 43.33 million $ 145,398
Feb 10, 5 PM $ 1
+0.78%
$ 44.27 million $ 145,685
Feb 10, 4 PM $ 0.997
-0.45%
$ 43.93 million $ 146,695
Feb 10, 3 PM $ 1
+0.15%
$ 44.12 million $ 130,481