Haedal Staked SUI Historical Data

HASUI Page 38
Download
Date Close Price change Market cap Trading volume
Feb 4, 2 PM $ 1.18
-1.16%
$ 52.12 million $ 83,189
Feb 4, 1 PM $ 1.2
+0.03%
$ 52.74 million $ 82,321
Feb 4, 12 PM $ 1.2
-0.27%
$ 52.96 million $ 80,997
Feb 4, 11 AM $ 1.2
-0.16%
$ 52.92 million $ 82,679
Feb 4, 10 AM $ 1.2
-0.26%
$ 53 million $ 32,463
Feb 4, 9 AM $ 1.21
-1.12%
$ 53.27 million $ 30,836
Feb 4, 8 AM $ 1.22
+0.47%
$ 53.87 million $ 32,396
Feb 4, 7 AM $ 1.22
+0.27%
$ 53.61 million $ 32,436
Feb 4, 6 AM $ 1.21
+0.79%
$ 53.47 million $ 32,541
Feb 4, 5 AM $ 1.2
-0.41%
$ 53.05 million $ 32,613
Feb 4, 4 AM $ 1.21
-0.34%
$ 53.27 million $ 32,486
Feb 4, 3 AM $ 1.21
+0.76%
$ 53.45 million $ 32,681
Feb 4, 2 AM $ 1.2
-0.23%
$ 53.05 million $ 35,234
Feb 4, 1 AM $ 1.21
+0.63%
$ 53.17 million $ 34,349
Feb 4, 12 AM $ 1.2
+0.94%
$ 52.83 million $ 34,382
Feb 3, 11 PM $ 1.19
-0.64%
$ 52.34 million $ 34,576
Feb 3, 10 PM $ 1.21
-0.38%
$ 53.21 million $ 34,039
Feb 3, 9 PM $ 1.21
-1.50%
$ 53.41 million $ 37,988
Feb 3, 8 PM $ 1.23
+2.14%
$ 54.23 million $ 50,480
Feb 3, 7 PM $ 1.21
+4.67%
$ 53.25 million $ 48,405
Feb 3, 6 PM $ 1.15
-2.75%
$ 50.88 million $ 46,127
Feb 3, 5 PM $ 1.19
-1.79%
$ 52.31 million $ 45,460
Feb 3, 4 PM $ 1.21
-2.22%
$ 53.27 million $ 43,581
Feb 3, 3 PM $ 1.24
+1.91%
$ 54.48 million $ 54,271
Feb 3, 2 PM $ 1.21
-1.10%
$ 53.46 million $ 49,544
Feb 3, 1 PM $ 1.23
+0.38%
$ 54.05 million $ 52,111
Feb 3, 12 PM $ 1.22
+0.38%
$ 53.85 million $ 51,865
Feb 3, 11 AM $ 1.22
+0.35%
$ 53.59 million $ 52,286
Feb 3, 10 AM $ 1.21
-0.39%
$ 53.4 million $ 52,050
Feb 3, 9 AM $ 1.22
-0.98%
$ 53.61 million $ 54,261
Feb 3, 8 AM $ 1.23
+0.20%
$ 54.36 million $ 52,388
Feb 3, 7 AM $ 1.23
+0.48%
$ 54.25 million $ 54,225
Feb 3, 6 AM $ 1.22
+0.13%
$ 53.99 million $ 55,560
Feb 3, 5 AM $ 1.22
-0.75%
$ 53.91 million $ 66,050
Feb 3, 4 AM $ 1.23
+1.14%
$ 54.31 million $ 66,525
Feb 3, 3 AM $ 1.22
+1.09%
$ 53.7 million $ 69,407
Feb 3, 2 AM $ 1.2
-1.59%
$ 53.12 million $ 82,191
Feb 3, 1 AM $ 1.22
-0.27%
$ 53.98 million $ 82,177
Feb 3, 12 AM $ 1.23
-0.62%
$ 54.04 million $ 83,050
Feb 2, 11 PM $ 1.23
+0.10%
$ 54.37 million $ 84,363
Feb 2, 10 PM $ 1.23
+0.46%
$ 54.32 million $ 90,755
Feb 2, 9 PM $ 1.23
+0.74%
$ 54.21 million $ 86,939
Feb 2, 8 PM $ 1.22
-0.44%
$ 53.83 million $ 73,352
Feb 2, 7 PM $ 1.23
-0.38%
$ 54.11 million $ 73,887
Feb 2, 6 PM $ 1.23
+0.05%
$ 54.32 million $ 74,313
Feb 2, 5 PM $ 1.23
-0.30%
$ 54.3 million $ 75,282
Feb 2, 4 PM $ 1.24
+0.19%
$ 54.46 million $ 81,126
Feb 2, 3 PM $ 1.24
+1.84%
$ 54.5 million $ 73,496
Feb 2, 2 PM $ 1.21
-0.57%
$ 53.51 million $ 73,439
Feb 2, 1 PM $ 1.22
+0.66%
$ 53.82 million $ 72,290