Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Haedal Staked SUI Historical Data

HASUI Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 9, 10 PM $0.775
+0.05%
$25.58 million $65,814
Jul 9, 9 PM $0.775
-0.23%
$25.58 million $65,678
Jul 9, 8 PM $0.776
+0.19%
$25.62 million $65,221
Jul 9, 7 PM $0.776
+0.01%
$25.63 million $44,876
Jul 9, 6 PM $0.779
+0.31%
$25.7 million $44,956
Jul 9, 5 PM $0.776
+0.36%
$25.62 million $43,966
Jul 9, 4 PM $0.772
-0.19%
$25.5 million $44,502
Jul 9, 3 PM $0.774
-0.05%
$25.57 million $44,633
Jul 9, 2 PM $0.775
-0.41%
$25.6 million $44,830
Jul 9, 1 PM $0.776
+0.11%
$25.61 million $44,764
Jul 9, 12 PM $0.772
-0.74%
$25.49 million $44,465
Jul 9, 11 AM $0.777
+0.05%
$25.67 million $44,287
Jul 9, 10 AM $0.777
-0.31%
$25.66 million $43,981
Jul 9, 9 AM $0.779
-0.21%
$25.72 million $43,822
Jul 9, 8 AM $0.783
+0.15%
$25.83 million $44,142
Jul 9, 7 AM $0.783
-0.29%
$25.84 million $44,576
Jul 9, 6 AM $0.785
+0.32%
$25.92 million $44,556
Jul 9, 5 AM $0.782
-0.20%
$25.81 million $44,879
Jul 9, 4 AM $0.778
+0.48%
$25.7 million $43,949
Jul 9, 3 AM $0.775
+0.62%
$25.58 million $43,551
Jul 9, 2 AM $0.767
+0.23%
$25.37 million $43,108
Jul 9, 1 AM $0.768
+0.06%
$25.4 million $43,123
Jul 9, 12 AM $0.767
+0.10%
$25.36 million $42,905
Jul 8, 11 PM $0.764
-0.13%
$25.27 million $42,901
Jul 8, 10 PM $0.765
-0.25%
$25.32 million $42,877
Jul 8, 9 PM $0.766
+0.30%
$25.33 million $42,920
Jul 8, 8 PM $0.765
-0.20%
$25.3 million $42,980
Jul 8, 7 PM $0.766
+0.00%
$25.35 million $28,221
Jul 8, 6 PM $0.766
+0.16%
$25.34 million $28,618
Jul 8, 5 PM $0.765
+0.15%
$25.32 million $28,758
Jul 8, 4 PM $0.759
+0.55%
$25.12 million $28,548
Jul 8, 3 PM $0.754
-0.59%
$24.94 million $34,154
Jul 8, 2 PM $0.758
-0.71%
$25.07 million $34,857
Jul 8, 1 PM $0.761
+0.30%
$25.17 million $35,598
Jul 8, 12 PM $0.762
-0.15%
$25.21 million $36,143
Jul 8, 11 AM $0.765
+0.48%
$25.29 million $36,996
Jul 8, 10 AM $0.761
+0.45%
$25.17 million $36,674
Jul 8, 9 AM $0.76
+0.16%
$25.13 million $36,864
Jul 8, 8 AM $0.761
-1.63%
$25.18 million $36,887
Jul 8, 7 AM $0.773
+0.60%
$25.56 million $37,177
Jul 8, 6 AM $0.768
-0.37%
$25.41 million $37,191
Jul 8, 5 AM $0.77
-0.08%
$25.46 million $39,168
Jul 8, 4 AM $0.769
+0.01%
$25.43 million $39,303
Jul 8, 3 AM $0.773
-0.31%
$25.57 million $39,401
Jul 8, 2 AM $0.774
+0.16%
$26.06 million $39,523
Jul 8, 1 AM $0.78
-1.31%
$26.27 million $39,519
Jul 8, 12 AM $0.79
+0.36%
$26.6 million $40,178
Jul 7, 11 PM $0.788
-0.09%
$26.52 million $40,037
Jul 7, 10 PM $0.786
+0.61%
$26.48 million $40,295
Jul 7, 9 PM $0.783
-1.04%
$26.37 million $40,436