Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Haedal Staked SUI Historical Data

HASUI Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 7, 8 PM $0.79
-0.70%
$26.59 million $41,899
Jul 7, 7 PM $0.795
+0.52%
$26.77 million $61,561
Jul 7, 6 PM $0.796
-1.16%
$26.8 million $61,187
Jul 7, 5 PM $0.805
+0.01%
$27.11 million $61,243
Jul 7, 4 PM $0.806
+0.66%
$27.14 million $61,947
Jul 7, 3 PM $0.8
+0.22%
$26.94 million $59,117
Jul 7, 2 PM $0.794
+0.09%
$26.73 million $58,937
Jul 7, 1 PM $0.798
+0.07%
$26.87 million $59,203
Jul 7, 12 PM $0.798
-0.02%
$26.87 million $59,177
Jul 7, 11 AM $0.798
+0.45%
$26.86 million $59,447
Jul 7, 10 AM $0.798
-0.25%
$26.87 million $59,287
Jul 7, 9 AM $0.797
+0.18%
$26.84 million $59,281
Jul 7, 8 AM $0.795
-0.12%
$26.77 million $60,167
Jul 7, 7 AM $0.796
-0.29%
$26.8 million $59,473
Jul 7, 6 AM $0.797
+0.17%
$26.82 million $59,484
Jul 7, 5 AM $0.794
+0.32%
$26.75 million $57,193
Jul 7, 4 AM $0.789
-0.12%
$26.56 million $57,416
Jul 7, 3 AM $0.791
-0.31%
$26.63 million $57,504
Jul 7, 2 AM $0.791
-1.29%
$26.71 million $57,799
Jul 7, 1 AM $0.802
-0.33%
$27.07 million $57,570
Jul 7, 12 AM $0.809
+0.19%
$27.3 million $56,900
Jul 6, 11 PM $0.808
-0.72%
$27.25 million $57,166
Jul 6, 10 PM $0.814
-0.52%
$27.46 million $57,201
Jul 6, 9 PM $0.812
+0.53%
$27.41 million $57,127
Jul 6, 8 PM $0.805
-0.16%
$27.16 million $55,441
Jul 6, 7 PM $0.804
+0.04%
$27.14 million $26,458
Jul 6, 6 PM $0.805
+0.35%
$27.15 million $26,132
Jul 6, 5 PM $0.801
-0.41%
$27.02 million $26,188
Jul 6, 4 PM $0.804
+0.28%
$27.13 million $25,290
Jul 6, 3 PM $0.797
+0.77%
$26.9 million $22,889
Jul 6, 2 PM $0.788
+0.39%
$26.6 million $22,427
Jul 6, 1 PM $0.787
+0.78%
$26.55 million $21,750
Jul 6, 12 PM $0.785
-0.09%
$26.49 million $21,347
Jul 6, 11 AM $0.8
-0.08%
$27 million $20,971
Jul 6, 10 AM $0.801
+0.84%
$27.02 million $21,563
Jul 6, 9 AM $0.794
-0.48%
$26.8 million $21,508
Jul 6, 8 AM $0.798
-0.21%
$26.92 million $28,148
Jul 6, 7 AM $0.8
+0.32%
$26.98 million $27,939
Jul 6, 6 AM $0.797
+0.30%
$26.9 million $27,938
Jul 6, 5 AM $0.795
-1.27%
$26.81 million $32,274
Jul 6, 4 AM $0.805
-0.28%
$27.16 million $33,299
Jul 6, 3 AM $0.807
-0.61%
$27.24 million $33,835
Jul 6, 2 AM $0.812
-0.31%
$27.4 million $35,207
Jul 6, 1 AM $0.815
+0.01%
$27.49 million $37,380
Jul 6, 12 AM $0.815
-0.24%
$27.49 million $37,980
Jul 5, 11 PM $0.816
+0.01%
$27.42 million $38,077
Jul 5, 10 PM $0.816
-0.44%
$27.41 million $38,795
Jul 5, 9 PM $0.82
+0.61%
$27.53 million $39,969
Jul 5, 8 PM $0.815
+0.18%
$27.37 million $96,792
Jul 5, 7 PM $0.814
-0.10%
$27.32 million $83,537