Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Haedal Staked SUI Historical Data

HASUI Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 5, 6 PM $0.814
+0.01%
$27.34 million $83,775
Jul 5, 5 PM $0.814
+0.14%
$27.34 million $84,816
Jul 5, 4 PM $0.813
+0.21%
$27.3 million $84,984
Jul 5, 3 PM $0.811
+0.34%
$27.25 million $85,556
Jul 5, 2 PM $0.809
+0.17%
$27.15 million $86,205
Jul 5, 1 PM $0.807
+0.27%
$27.11 million $88,770
Jul 5, 12 PM $0.805
+0.48%
$27.04 million $88,696
Jul 5, 11 AM $0.801
+0.24%
$26.91 million $88,945
Jul 5, 10 AM $0.799
+0.29%
$26.84 million $88,967
Jul 5, 9 AM $0.797
-0.99%
$26.76 million $89,377
Jul 5, 8 AM $0.805
+0.47%
$27.03 million $82,139
Jul 5, 7 AM $0.801
+0.06%
$26.91 million $82,255
Jul 5, 6 AM $0.801
+0.15%
$26.89 million $82,421
Jul 5, 5 AM $0.8
-0.26%
$26.85 million $78,020
Jul 5, 4 AM $0.802
+0.30%
$26.92 million $76,827
Jul 5, 3 AM $0.799
+0.10%
$26.84 million $76,689
Jul 5, 2 AM $0.799
-0.26%
$26.81 million $74,970
Jul 5, 1 AM $0.801
-1.72%
$26.88 million $72,414
Jul 5, 12 AM $0.815
-0.96%
$27.35 million $72,612
Jul 4, 11 PM $0.823
-0.66%
$27.59 million $72,506
Jul 4, 10 PM $0.828
-0.60%
$27.77 million $71,425
Jul 4, 9 PM $0.833
+0.75%
$27.93 million $71,551
Jul 4, 8 PM $0.827
-0.53%
$27.73 million $16,802
Jul 4, 7 PM $0.831
-0.49%
$27.87 million $43,041
Jul 4, 6 PM $0.835
-0.30%
$28.01 million $45,913
Jul 4, 5 PM $0.838
+1.14%
$28.09 million $45,600
Jul 4, 4 PM $0.828
-0.63%
$27.78 million $47,622
Jul 4, 3 PM $0.834
+1.57%
$27.95 million $47,935
Jul 4, 2 PM $0.821
+0.66%
$27.52 million $47,905
Jul 4, 1 PM $0.815
+0.00%
$27.34 million $46,605
Jul 4, 12 PM $0.815
-0.09%
$27.34 million $46,458
Jul 4, 11 AM $0.816
+0.59%
$27.37 million $46,564
Jul 4, 10 AM $0.811
-0.02%
$27.21 million $45,875
Jul 4, 9 AM $0.811
-0.63%
$27.21 million $46,328
Jul 4, 8 AM $0.816
+0.31%
$27.38 million $46,764
Jul 4, 7 AM $0.814
-0.10%
$27.3 million $47,149
Jul 4, 6 AM $0.815
-0.41%
$27.33 million $47,192
Jul 4, 5 AM $0.818
-0.76%
$27.44 million $47,470
Jul 4, 4 AM $0.824
+0.52%
$27.65 million $49,154
Jul 4, 3 AM $0.82
+0.27%
$27.51 million $65,673
Jul 4, 2 AM $0.818
-0.01%
$27.43 million $81,748
Jul 4, 1 AM $0.818
-1.11%
$27.44 million $83,751
Jul 4, 12 AM $0.827
-0.32%
$27.74 million $86,654
Jul 3, 11 PM $0.83
+0.19%
$27.52 million $86,691
Jul 3, 10 PM $0.828
-0.51%
$27.47 million $88,258
Jul 3, 9 PM $0.833
-0.31%
$27.61 million $87,671
Jul 3, 8 PM $0.835
+0.55%
$27.7 million $85,847
Jul 3, 7 PM $0.831
+1.33%
$27.54 million $60,520
Jul 3, 6 PM $0.82
+0.68%
$27.18 million $57,741
Jul 3, 5 PM $0.814
+0.36%
$27 million $57,415