Haedal Staked SUI Historical Data

HASUI Page 40
Download
Date Close Price change Market cap Trading volume
Jan 31, 1 PM $ 1.3
-0.27%
$ 57.98 million $ 83,743
Jan 31, 12 PM $ 1.31
-0.35%
$ 58.14 million $ 83,887
Jan 31, 11 AM $ 1.31
-0.22%
$ 58.34 million $ 85,031
Jan 31, 10 AM $ 1.32
+0.67%
$ 58.47 million $ 85,552
Jan 31, 9 AM $ 1.31
+0.57%
$ 58.09 million $ 87,543
Jan 31, 8 AM $ 1.3
-1.92%
$ 57.75 million $ 88,152
Jan 31, 7 AM $ 1.32
-0.52%
$ 58.89 million $ 59,915
Jan 31, 6 AM $ 1.33
-0.95%
$ 59.19 million $ 83,849
Jan 31, 5 AM $ 1.34
-0.34%
$ 59.76 million $ 84,235
Jan 31, 4 AM $ 1.35
+0.30%
$ 59.96 million $ 84,212
Jan 31, 3 AM $ 1.35
-1.00%
$ 59.78 million $ 77,293
Jan 31, 2 AM $ 1.36
-0.06%
$ 60.39 million $ 80,165
Jan 31, 1 AM $ 1.36
-0.38%
$ 60.43 million $ 85,914
Jan 31, 12 AM $ 1.36
-0.11%
$ 60.66 million $ 91,410
Jan 30, 11 PM $ 1.37
-0.04%
$ 60.72 million $ 90,808
Jan 30, 10 PM $ 1.37
-0.15%
$ 60.75 million $ 88,437
Jan 30, 9 PM $ 1.37
+0.51%
$ 60.84 million $ 84,150
Jan 30, 8 PM $ 1.36
-2.10%
$ 60.53 million $ 84,406
Jan 30, 7 PM $ 1.39
+0.49%
$ 61.8 million $ 83,679
Jan 30, 6 PM $ 1.38
+0.83%
$ 61.52 million $ 87,193
Jan 30, 5 PM $ 1.37
-0.40%
$ 61.27 million $ 83,080
Jan 30, 4 PM $ 1.38
+0.36%
$ 61.57 million $ 83,089
Jan 30, 3 PM $ 1.37
+0.09%
$ 61.04 million $ 85,646
Jan 30, 2 PM $ 1.37
+0.28%
$ 60.99 million $ 98,525
Jan 30, 1 PM $ 1.37
-0.68%
$ 60.82 million $ 102,636
Jan 30, 12 PM $ 1.38
-0.99%
$ 61.3 million $ 107,274
Jan 30, 11 AM $ 1.39
+1.21%
$ 61.17 million $ 107,390
Jan 30, 10 AM $ 1.37
+0.30%
$ 61.1 million $ 107,820
Jan 30, 9 AM $ 1.37
-0.70%
$ 60.92 million $ 105,398
Jan 30, 8 AM $ 1.38
-0.20%
$ 61.35 million $ 106,894
Jan 30, 7 AM $ 1.38
+1.17%
$ 61.46 million $ 108,042
Jan 30, 6 AM $ 1.37
-1.79%
$ 60.72 million $ 90,163
Jan 30, 5 AM $ 1.39
-0.11%
$ 61.66 million $ 89,063
Jan 30, 4 AM $ 1.39
+0.83%
$ 61.8 million $ 88,534
Jan 30, 3 AM $ 1.38
+0.42%
$ 61.39 million $ 83,266
Jan 30, 2 AM $ 1.37
-1.21%
$ 61.07 million $ 85,373
Jan 30, 1 AM $ 1.41
-0.62%
$ 62.8 million $ 83,304
Jan 30, 12 AM $ 1.42
+0.48%
$ 63.12 million $ 78,198
Jan 29, 11 PM $ 1.41
+0.09%
$ 57.29 million $ 204,010
Jan 29, 10 PM $ 1.41
-0.18%
$ 57.19 million $ 206,414
Jan 29, 9 PM $ 1.41
+0.49%
$ 57.18 million $ 212,892
Jan 29, 8 PM $ 1.4
-0.12%
$ 56.64 million $ 215,526
Jan 29, 7 PM $ 1.4
+1.44%
$ 56.73 million $ 219,598
Jan 29, 6 PM $ 1.39
-0.94%
$ 56.48 million $ 213,820
Jan 29, 5 PM $ 1.41
+0.43%
$ 57.27 million $ 214,770
Jan 29, 4 PM $ 1.4
+1.04%
$ 56.67 million $ 215,157
Jan 29, 3 PM $ 1.38
-3.68%
$ 56.05 million $ 213,430
Jan 29, 2 PM $ 1.45
-0.25%
$ 58.95 million $ 204,870
Jan 29, 1 PM $ 1.46
+0.91%
$ 59.1 million $ 1.51 million
Jan 29, 12 PM $ 1.45
-0.08%
$ 58.69 million $ 1.51 million