Haedal Staked SUI Historical Data

HASUI Page 41
Download
Date Close Price change Market cap Trading volume
Jan 29, 1 PM $ 1.46
+0.91%
$ 59.1 million $ 1.51 million
Jan 29, 12 PM $ 1.45
-0.08%
$ 58.69 million $ 1.51 million
Jan 29, 11 AM $ 1.45
-0.56%
$ 58.74 million $ 1.52 million
Jan 29, 10 AM $ 1.46
-0.30%
$ 59.17 million $ 1.52 million
Jan 29, 9 AM $ 1.47
+0.06%
$ 59.48 million $ 1.51 million
Jan 29, 8 AM $ 1.47
-0.02%
$ 59.55 million $ 1.52 million
Jan 29, 7 AM $ 1.47
+0.15%
$ 59.52 million $ 1.52 million
Jan 29, 6 AM $ 1.46
+0.15%
$ 59.4 million $ 1.51 million
Jan 29, 5 AM $ 1.46
+0.04%
$ 59.36 million $ 1.52 million
Jan 29, 4 AM $ 1.46
-0.26%
$ 59.25 million $ 1.52 million
Jan 29, 3 AM $ 1.46
+0.46%
$ 59.39 million $ 1.51 million
Jan 29, 2 AM $ 1.47
-1.25%
$ 59.45 million $ 1.51 million
Jan 29, 1 AM $ 1.49
-0.22%
$ 60.42 million $ 1.5 million
Jan 29, 12 AM $ 1.5
-0.63%
$ 60.69 million $ 1.51 million
Jan 28, 11 PM $ 1.5
-0.70%
$ 61.01 million $ 1.39 million
Jan 28, 10 PM $ 1.51
-0.06%
$ 61.2 million $ 1.39 million
Jan 28, 9 PM $ 1.5
-0.15%
$ 60.99 million $ 1.38 million
Jan 28, 8 PM $ 1.51
-0.39%
$ 61.33 million $ 1.37 million
Jan 28, 7 PM $ 1.51
-0.10%
$ 61.13 million $ 1.38 million
Jan 28, 6 PM $ 1.51
-0.58%
$ 61.22 million $ 1.38 million
Jan 28, 5 PM $ 1.5
-0.21%
$ 61.03 million $ 1.38 million
Jan 28, 4 PM $ 1.51
+0.07%
$ 61.17 million $ 1.38 million
Jan 28, 3 PM $ 1.51
-0.66%
$ 61.19 million $ 1.37 million
Jan 28, 2 PM $ 1.52
-0.94%
$ 61.72 million $ 1.38 million
Jan 28, 1 PM $ 1.53
+0.02%
$ 62.18 million $ 69,318
Jan 28, 12 PM $ 1.54
-0.36%
$ 62.27 million $ 63,247
Jan 28, 11 AM $ 1.53
-0.18%
$ 61.97 million $ 78,469
Jan 28, 10 AM $ 1.53
-0.11%
$ 62.18 million $ 73,566
Jan 28, 9 AM $ 1.53
+0.65%
$ 62.22 million $ 74,084
Jan 28, 8 AM $ 1.53
-0.02%
$ 61.99 million $ 70,951
Jan 28, 7 AM $ 1.53
-0.68%
$ 62.03 million $ 77,321
Jan 28, 6 AM $ 1.54
+0.55%
$ 62.41 million $ 88,201
Jan 28, 5 AM $ 1.53
+0.26%
$ 62.1 million $ 397,817
Jan 28, 4 AM $ 1.53
-0.34%
$ 62.03 million $ 401,742
Jan 28, 3 AM $ 1.54
+0.14%
$ 62.26 million $ 405,164
Jan 28, 2 AM $ 1.53
+0.03%
$ 62.15 million $ 404,684
Jan 28, 1 AM $ 1.53
-0.39%
$ 62.07 million $ 405,832
Jan 28, 12 AM $ 1.53
-0.81%
$ 62.07 million $ 412,524
Jan 27, 11 PM $ 1.55
+0.21%
$ 62.1 million $ 421,477
Jan 27, 10 PM $ 1.55
+0.39%
$ 62.04 million $ 416,882
Jan 27, 9 PM $ 1.54
-1.22%
$ 61.8 million $ 410,275
Jan 27, 8 PM $ 1.55
+0.94%
$ 62.23 million $ 411,934
Jan 27, 7 PM $ 1.54
-0.11%
$ 61.66 million $ 600,037
Jan 27, 6 PM $ 1.53
+0.28%
$ 61.41 million $ 604,397
Jan 27, 5 PM $ 1.53
-1.55%
$ 61.57 million $ 599,491
Jan 27, 4 PM $ 1.56
+1.27%
$ 62.66 million $ 607,183
Jan 27, 3 PM $ 1.53
+0.54%
$ 61.48 million $ 611,598
Jan 27, 2 PM $ 1.53
-0.47%
$ 61.18 million $ 606,762
Jan 27, 1 PM $ 1.54
-0.17%
$ 61.65 million $ 598,101
Jan 27, 12 PM $ 1.54
-0.18%
$ 61.76 million $ 598,306