Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Haedal Staked SUI Historical Data

HASUI Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 3, 4 PM $0.811
+0.13%
$26.9 million $56,229
Jul 3, 3 PM $0.81
-0.24%
$26.87 million $58,868
Jul 3, 2 PM $0.812
-0.29%
$26.93 million $59,891
Jul 3, 1 PM $0.815
+0.10%
$27.01 million $63,482
Jul 3, 12 PM $0.814
+0.86%
$26.98 million $126,921
Jul 3, 11 AM $0.807
-0.07%
$26.75 million $137,145
Jul 3, 10 AM $0.807
+0.97%
$26.77 million $139,060
Jul 3, 9 AM $0.8
-0.03%
$26.52 million $140,346
Jul 3, 8 AM $0.8
+0.64%
$26.52 million $140,555
Jul 3, 7 AM $0.795
-0.22%
$26.36 million $140,213
Jul 3, 6 AM $0.797
-0.47%
$26.41 million $141,303
Jul 3, 5 AM $0.8
+0.30%
$26.54 million $142,320
Jul 3, 4 AM $0.798
-0.66%
$26.46 million $141,114
Jul 3, 3 AM $0.803
+0.50%
$26.64 million $125,647
Jul 3, 2 AM $0.799
+0.12%
$26.5 million $109,882
Jul 3, 1 AM $0.798
+1.74%
$26.47 million $107,533
Jul 3, 12 AM $0.785
-0.87%
$26.02 million $104,140
Jul 2, 11 PM $0.791
+0.34%
$26.42 million $104,152
Jul 2, 10 PM $0.789
-0.20%
$26.34 million $103,566
Jul 2, 9 PM $0.79
-0.06%
$26.39 million $122,779
Jul 2, 8 PM $0.791
-0.52%
$26.41 million $123,027
Jul 2, 7 PM $0.795
+0.12%
$26.54 million $125,230
Jul 2, 6 PM $0.794
+0.12%
$26.51 million $125,475
Jul 2, 5 PM $0.793
-0.11%
$26.48 million $125,778
Jul 2, 4 PM $0.794
-0.88%
$26.51 million $124,683
Jul 2, 3 PM $0.801
+0.56%
$26.74 million $122,182
Jul 2, 2 PM $0.797
-1.57%
$26.59 million $121,184
Jul 2, 1 PM $0.809
+1.44%
$27.02 million $114,236
Jul 2, 12 PM $0.798
-0.39%
$26.64 million $56,102
Jul 2, 11 AM $0.801
+0.36%
$26.74 million $43,440
Jul 2, 10 AM $0.798
+0.46%
$26.65 million $42,401
Jul 2, 9 AM $0.794
+0.95%
$26.52 million $40,335
Jul 2, 8 AM $0.787
+0.49%
$26.27 million $39,797
Jul 2, 7 AM $0.783
-0.10%
$26.14 million $39,496
Jul 2, 6 AM $0.784
-0.06%
$26.17 million $51,564
Jul 2, 5 AM $0.784
-0.70%
$26.19 million $51,509
Jul 2, 4 AM $0.79
+0.64%
$26.37 million $50,551
Jul 2, 3 AM $0.785
+0.81%
$26.21 million $50,015
Jul 2, 2 AM $0.779
-0.47%
$26 million $49,629
Jul 2, 1 AM $0.782
+1.79%
$26.12 million $50,204
Jul 2, 12 AM $0.769
-0.43%
$25.66 million $50,382
Jul 1, 11 PM $0.772
-0.94%
$25.85 million $49,817
Jul 1, 10 PM $0.779
-0.25%
$26.1 million $48,184
Jul 1, 9 PM $0.781
+1.43%
$26.16 million $28,972
Jul 1, 8 PM $0.77
+0.26%
$25.79 million $28,247
Jul 1, 7 PM $0.768
+0.00%
$25.72 million $40,569
Jul 1, 6 PM $0.768
-0.46%
$25.72 million $39,578
Jul 1, 5 PM $0.772
+0.21%
$25.84 million $39,361
Jul 1, 4 PM $0.77
-0.26%
$25.79 million $39,266
Jul 1, 3 PM $0.772
+0.84%
$25.86 million $39,516