Haedal Staked SUI Historical Data

HASUI Page 42
Download
Date Close Price change Market cap Trading volume
Jan 27, 12 PM $ 1.54
-0.18%
$ 61.76 million $ 598,306
Jan 27, 11 AM $ 1.54
+0.10%
$ 61.87 million $ 586,730
Jan 27, 10 AM $ 1.54
+0.24%
$ 61.77 million $ 584,389
Jan 27, 9 AM $ 1.54
-0.37%
$ 61.72 million $ 586,764
Jan 27, 8 AM $ 1.54
+0.03%
$ 61.79 million $ 585,454
Jan 27, 7 AM $ 1.54
+0.31%
$ 61.78 million $ 583,459
Jan 27, 6 AM $ 1.54
-0.43%
$ 61.58 million $ 575,272
Jan 27, 5 AM $ 1.54
-0.24%
$ 61.8 million $ 261,861
Jan 27, 4 AM $ 1.55
-0.09%
$ 62.1 million $ 258,157
Jan 27, 3 AM $ 1.55
+0.02%
$ 62.33 million $ 255,133
Jan 27, 2 AM $ 1.55
+0.22%
$ 62.35 million $ 255,777
Jan 27, 1 AM $ 1.55
+0.50%
$ 62.3 million $ 253,973
Jan 27, 12 AM $ 1.54
-0.35%
$ 61.84 million $ 249,121
Jan 26, 11 PM $ 1.55
+0.05%
$ 64.23 million $ 237,080
Jan 26, 10 PM $ 1.55
-0.29%
$ 64.25 million $ 235,759
Jan 26, 9 PM $ 1.55
+0.69%
$ 64.07 million $ 237,570
Jan 26, 8 PM $ 1.54
-0.11%
$ 63.85 million $ 235,882
Jan 26, 7 PM $ 1.55
-0.19%
$ 64.13 million $ 43,254
Jan 26, 6 PM $ 1.56
+0.60%
$ 64.35 million $ 1.4 million
Jan 26, 5 PM $ 1.54
-0.77%
$ 63.86 million $ 1.44 million
Jan 26, 4 PM $ 1.55
+0.47%
$ 64.01 million $ 1.44 million
Jan 26, 3 PM $ 1.54
-0.26%
$ 63.9 million $ 1.48 million
Jan 26, 2 PM $ 1.55
+0.53%
$ 64.11 million $ 1.49 million
Jan 26, 1 PM $ 1.54
+0.33%
$ 63.74 million $ 1.49 million
Jan 26, 12 PM $ 1.54
+0.02%
$ 63.52 million $ 1.49 million
Jan 26, 11 AM $ 1.54
-0.08%
$ 63.54 million $ 1.49 million
Jan 26, 10 AM $ 1.54
+0.34%
$ 63.54 million $ 1.49 million
Jan 26, 9 AM $ 1.53
-1.02%
$ 63.43 million $ 1.49 million
Jan 26, 8 AM $ 1.55
+0.36%
$ 64.24 million $ 1.48 million
Jan 26, 7 AM $ 1.55
+0.04%
$ 64.05 million $ 1.49 million
Jan 26, 6 AM $ 1.55
-0.05%
$ 63.93 million $ 1.49 million
Jan 26, 5 AM $ 1.54
-0.22%
$ 63.88 million $ 1.48 million
Jan 26, 4 AM $ 1.55
+1.46%
$ 64.06 million $ 1.48 million
Jan 26, 3 AM $ 1.53
-0.48%
$ 63.25 million $ 1.47 million
Jan 26, 2 AM $ 1.54
+0.04%
$ 63.62 million $ 1.47 million
Jan 26, 1 AM $ 1.53
+1.49%
$ 63.48 million $ 1.49 million
Jan 26, 12 AM $ 1.51
+0.44%
$ 62.27 million $ 1.49 million
Jan 25, 11 PM $ 1.49
+0.74%
$ 61.71 million $ 1.48 million
Jan 25, 10 PM $ 1.49
-0.35%
$ 61.5 million $ 1.48 million
Jan 25, 9 PM $ 1.49
+0.36%
$ 61.45 million $ 1.48 million
Jan 25, 8 PM $ 1.47
-0.15%
$ 60.92 million $ 1.48 million
Jan 25, 7 PM $ 1.49
-1.31%
$ 61.48 million $ 1.47 million
Jan 25, 6 PM $ 1.5
-1.52%
$ 62.19 million $ 125,903
Jan 25, 5 PM $ 1.52
-0.28%
$ 62.96 million $ 107,265
Jan 25, 4 PM $ 1.52
-2.19%
$ 63.03 million $ 99,485
Jan 25, 3 PM $ 1.57
+0.20%
$ 64.79 million $ 55,560
Jan 25, 2 PM $ 1.56
-0.77%
$ 64.7 million $ 53,424
Jan 25, 1 PM $ 1.57
-0.20%
$ 65.03 million $ 101,418
Jan 25, 12 PM $ 1.57
-0.14%
$ 65.1 million $ 100,979
Jan 25, 11 AM $ 1.58
-0.23%
$ 65.25 million $ 100,718