Haedal Staked SUI Historical Data

HASUI Page 43
Download
Date Close Price change Market cap Trading volume
Jan 25, 12 PM $ 1.57
-0.14%
$ 65.1 million $ 100,979
Jan 25, 11 AM $ 1.58
-0.23%
$ 65.25 million $ 100,718
Jan 25, 10 AM $ 1.59
+0.91%
$ 65.6 million $ 101,165
Jan 25, 9 AM $ 1.57
+0.16%
$ 65.07 million $ 117,238
Jan 25, 8 AM $ 1.57
-0.16%
$ 65.01 million $ 116,902
Jan 25, 7 AM $ 1.58
-0.37%
$ 65.18 million $ 115,812
Jan 25, 6 AM $ 1.58
-0.24%
$ 65.45 million $ 113,722
Jan 25, 5 AM $ 1.58
-0.01%
$ 65.45 million $ 114,464
Jan 25, 4 AM $ 1.59
+0.50%
$ 65.58 million $ 114,159
Jan 25, 3 AM $ 1.58
-0.93%
$ 65.29 million $ 113,400
Jan 25, 2 AM $ 1.59
+0.15%
$ 65.91 million $ 112,360
Jan 25, 1 AM $ 1.59
-0.04%
$ 65.76 million $ 111,912
Jan 25, 12 AM $ 1.59
-0.14%
$ 65.68 million $ 112,648
Jan 24, 11 PM $ 1.59
-0.18%
$ 65.77 million $ 113,009
Jan 24, 10 PM $ 1.59
+0.43%
$ 65.86 million $ 115,544
Jan 24, 9 PM $ 1.58
-0.24%
$ 65.53 million $ 115,695
Jan 24, 8 PM $ 1.59
+0.33%
$ 65.73 million $ 116,099
Jan 24, 7 PM $ 1.59
-0.12%
$ 65.69 million $ 116,001
Jan 24, 6 PM $ 1.59
+0.09%
$ 65.82 million $ 116,751
Jan 24, 5 PM $ 1.59
+0.04%
$ 65.76 million $ 90,392
Jan 24, 4 PM $ 1.58
-0.38%
$ 65.44 million $ 90,484
Jan 24, 3 PM $ 1.59
-0.24%
$ 65.87 million $ 87,712
Jan 24, 2 PM $ 1.59
-0.12%
$ 65.96 million $ 77,801
Jan 24, 1 PM $ 1.59
-0.20%
$ 65.88 million $ 30,589
Jan 24, 12 PM $ 1.6
+0.25%
$ 66.08 million $ 31,114
Jan 24, 11 AM $ 1.6
+0.11%
$ 65.97 million $ 30,954
Jan 24, 10 AM $ 1.59
-0.06%
$ 65.84 million $ 31,057
Jan 24, 9 AM $ 1.59
-0.04%
$ 65.9 million $ 13,893
Jan 24, 8 AM $ 1.59
+0.09%
$ 65.86 million $ 124,094
Jan 24, 7 AM $ 1.59
-0.22%
$ 65.8 million $ 123,587
Jan 24, 6 AM $ 1.59
+0.08%
$ 65.95 million $ 123,839
Jan 24, 5 AM $ 1.59
-0.20%
$ 65.94 million $ 123,862
Jan 24, 4 AM $ 1.6
-0.16%
$ 66.07 million $ 133,680
Jan 24, 3 AM $ 1.6
+0.47%
$ 66.25 million $ 133,997
Jan 24, 2 AM $ 1.59
+0.50%
$ 65.96 million $ 140,827
Jan 24, 1 AM $ 1.59
-0.23%
$ 65.57 million $ 151,520
Jan 24, 12 AM $ 1.59
-0.23%
$ 65.82 million $ 151,324
Jan 23, 11 PM $ 1.59
-0.24%
$ 65.91 million $ 150,506
Jan 23, 10 PM $ 1.6
+0.49%
$ 66.13 million $ 148,112
Jan 23, 9 PM $ 1.59
+0.45%
$ 65.87 million $ 146,666
Jan 23, 8 PM $ 1.58
-1.09%
$ 65.43 million $ 147,003
Jan 23, 7 PM $ 1.6
-1.39%
$ 66.13 million $ 147,083
Jan 23, 6 PM $ 1.63
+0.16%
$ 67.3 million $ 145,889
Jan 23, 5 PM $ 1.63
+0.78%
$ 67.51 million $ 146,021
Jan 23, 4 PM $ 1.62
+0.85%
$ 66.93 million $ 145,770
Jan 23, 3 PM $ 1.59
+1.28%
$ 65.96 million $ 144,677
Jan 23, 2 PM $ 1.57
-1.22%
$ 65.02 million $ 145,710
Jan 23, 1 PM $ 1.59
-0.22%
$ 65.79 million $ 145,465
Jan 23, 12 PM $ 1.59
-0.49%
$ 65.93 million $ 145,215
Jan 23, 11 AM $ 1.61
+0.55%
$ 66.39 million $ 144,842