Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Haedal Staked SUI Historical Data

HASUI Page 44
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 27, 10 AM $0.755
+0.02%
$25.62 million $18,855
Jun 27, 9 AM $0.754
-0.77%
$25.58 million $19,845
Jun 27, 8 AM $0.76
-0.78%
$25.79 million $19,607
Jun 27, 7 AM $0.769
-0.40%
$26.07 million $21,221
Jun 27, 6 AM $0.766
+0.36%
$25.99 million $22,075
Jun 27, 5 AM $0.764
+0.10%
$25.9 million $22,102
Jun 27, 4 AM $0.765
+0.25%
$25.93 million $21,982
Jun 27, 3 AM $0.763
-0.11%
$25.86 million $22,586
Jun 27, 2 AM $0.762
+1.08%
$25.85 million $23,070
Jun 27, 1 AM $0.752
+0.05%
$25.51 million $39,047
Jun 27, 12 AM $0.751
-0.21%
$25.46 million $39,781
Jun 26, 11 PM $0.752
+0.07%
$25.75 million $39,780
Jun 26, 10 PM $0.752
-0.15%
$25.74 million $33,806
Jun 26, 9 PM $0.753
-1.46%
$25.77 million $33,687
Jun 26, 8 PM $0.764
+1.16%
$26.15 million $38,346
Jun 26, 7 PM $0.754
+0.73%
$25.83 million $38,137
Jun 26, 6 PM $0.75
-0.24%
$25.66 million $38,648
Jun 26, 5 PM $0.752
+0.20%
$25.74 million $41,599
Jun 26, 4 PM $0.747
+0.01%
$25.59 million $32,861
Jun 26, 3 PM $0.787
+0.81%
$26.94 million $34,593
Jun 26, 2 PM $0.743
-3.65%
$25.45 million $44,796
Jun 26, 1 PM $0.764
+1.86%
$26.18 million $55,651
Jun 26, 12 PM $0.736
+0.78%
$25.18 million $55,749
Jun 26, 11 AM $0.73
-3.39%
$24.99 million $60,928
Jun 26, 10 AM $0.733
-0.90%
$25.09 million $61,095
Jun 26, 9 AM $0.742
+0.06%
$25.41 million $69,810
Jun 26, 8 AM $0.742
-0.83%
$25.4 million $69,940
Jun 26, 7 AM $0.751
+0.62%
$25.7 million $67,847
Jun 26, 6 AM $0.764
+4.44%
$26.17 million $59,131
Jun 26, 5 AM $0.731
+0.24%
$25.04 million $58,714
Jun 26, 4 AM $0.73
-0.06%
$25.01 million $68,696
Jun 26, 3 AM $0.731
+2.08%
$25.02 million $68,891
Jun 26, 2 AM $0.716
-1.54%
$24.51 million $67,829
Jun 26, 1 AM $0.727
-0.94%
$24.9 million $51,673
Jun 26, 12 AM $0.734
-0.30%
$25.13 million $51,518
Jun 25, 11 PM $0.736
+0.41%
$25.21 million $66,709
Jun 25, 10 PM $0.733
-0.09%
$25.11 million $63,315
Jun 25, 9 PM $0.734
+1.25%
$25.13 million $64,108
Jun 25, 8 PM $0.725
-0.06%
$24.82 million $63,706
Jun 25, 7 PM $0.725
-0.22%
$24.83 million $89,753
Jun 25, 6 PM $0.727
-1.18%
$24.89 million $89,223
Jun 25, 5 PM $0.736
+0.80%
$25.19 million $87,588
Jun 25, 4 PM $0.73
-0.03%
$24.99 million $89,605
Jun 25, 3 PM $0.73
+0.57%
$24.99 million $88,313
Jun 25, 2 PM $0.726
-0.30%
$24.85 million $87,727
Jun 25, 1 PM $0.728
-2.24%
$24.93 million $77,195
Jun 25, 12 PM $0.745
+0.29%
$25.5 million $74,561
Jun 25, 11 AM $0.743
-0.43%
$25.43 million $58,186
Jun 25, 10 AM $0.746
-0.71%
$25.54 million $58,602
Jun 25, 9 AM $0.751
+0.01%
$25.72 million $58,267