Haedal Staked SUI Historical Data

HASUI Page 44
Download
Date Close Price change Market cap Trading volume
Jan 23, 12 PM $ 1.59
-0.49%
$ 65.93 million $ 145,215
Jan 23, 11 AM $ 1.61
+0.55%
$ 66.39 million $ 144,842
Jan 23, 10 AM $ 1.6
+0.03%
$ 66.01 million $ 144,805
Jan 23, 9 AM $ 1.6
+0.16%
$ 66.01 million $ 144,759
Jan 23, 8 AM $ 1.6
-0.66%
$ 66.02 million $ 35,568
Jan 23, 7 AM $ 1.61
-0.06%
$ 66.5 million $ 35,445
Jan 23, 6 AM $ 1.61
-0.05%
$ 66.46 million $ 35,548
Jan 23, 5 AM $ 1.61
-0.34%
$ 66.59 million $ 35,630
Jan 23, 4 AM $ 1.61
+0.01%
$ 66.71 million $ 223,232
Jan 23, 3 AM $ 1.61
+0.61%
$ 66.77 million $ 308,231
Jan 23, 2 AM $ 1.61
-0.22%
$ 66.5 million $ 313,772
Jan 23, 1 AM $ 1.61
+0.52%
$ 66.58 million $ 304,190
Jan 23, 12 AM $ 1.6
-0.03%
$ 66.16 million $ 304,401
Jan 22, 11 PM $ 1.6
-0.07%
$ 66.18 million $ 304,659
Jan 22, 10 PM $ 1.6
-0.17%
$ 66.14 million $ 305,605
Jan 22, 9 PM $ 1.6
-0.11%
$ 66.36 million $ 304,215
Jan 22, 8 PM $ 1.6
-0.64%
$ 66.38 million $ 305,515
Jan 22, 7 PM $ 1.62
+0.65%
$ 66.88 million $ 396,064
Jan 22, 6 PM $ 1.61
+0.10%
$ 66.78 million $ 397,618
Jan 22, 5 PM $ 1.61
-0.35%
$ 66.42 million $ 402,622
Jan 22, 4 PM $ 1.61
+0.23%
$ 66.44 million $ 566,634
Jan 22, 3 PM $ 1.6
-0.14%
$ 66.13 million $ 570,088
Jan 22, 2 PM $ 1.61
-0.45%
$ 66.56 million $ 570,364
Jan 22, 1 PM $ 1.62
-0.24%
$ 67.23 million $ 567,291
Jan 22, 12 PM $ 1.63
+0.09%
$ 67.43 million $ 573,036
Jan 22, 11 AM $ 1.63
-0.39%
$ 67.38 million $ 678,343
Jan 22, 10 AM $ 1.64
-0.34%
$ 67.69 million $ 705,720
Jan 22, 9 AM $ 1.64
+0.36%
$ 67.89 million $ 708,808
Jan 22, 8 AM $ 1.63
+0.01%
$ 67.4 million $ 712,883
Jan 22, 7 AM $ 1.63
-0.38%
$ 67.43 million $ 710,787
Jan 22, 6 AM $ 1.63
+0.33%
$ 67.62 million $ 719,638
Jan 22, 5 AM $ 1.63
-0.33%
$ 67.45 million $ 716,665
Jan 22, 4 AM $ 1.63
+0.52%
$ 67.64 million $ 521,183
Jan 22, 3 AM $ 1.63
-0.54%
$ 67.28 million $ 436,892
Jan 22, 2 AM $ 1.64
-0.14%
$ 67.8 million $ 423,410
Jan 22, 1 AM $ 1.64
-0.11%
$ 67.82 million $ 424,707
Jan 22, 12 AM $ 1.63
+1.10%
$ 67.48 million $ 425,116
Jan 21, 11 PM $ 1.62
-0.42%
$ 71.83 million $ 424,347
Jan 21, 10 PM $ 1.63
-0.44%
$ 72.12 million $ 425,815
Jan 21, 9 PM $ 1.64
-0.17%
$ 72.44 million $ 427,148
Jan 21, 8 PM $ 1.63
-1.07%
$ 71.83 million $ 432,367
Jan 21, 7 PM $ 1.63
+3.20%
$ 72.16 million $ 339,109
Jan 21, 6 PM $ 1.57
+0.87%
$ 69.46 million $ 337,185
Jan 21, 5 PM $ 1.55
-1.24%
$ 68.56 million $ 346,143
Jan 21, 4 PM $ 1.58
-2.62%
$ 69.84 million $ 238,297
Jan 21, 3 PM $ 1.61
-0.20%
$ 71.38 million $ 250,725
Jan 21, 2 PM $ 1.62
+2.73%
$ 71.59 million $ 249,128
Jan 21, 1 PM $ 1.58
+0.21%
$ 69.76 million $ 246,492
Jan 21, 12 PM $ 1.57
-1.13%
$ 69.27 million $ 244,833
Jan 21, 11 AM $ 1.59
-0.68%
$ 70.43 million $ 139,469