Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Haedal Staked SUI Historical Data

HASUI Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 25, 8 AM $0.751
-0.51%
$25.72 million $58,054
Jun 25, 7 AM $0.753
+0.72%
$25.78 million $58,228
Jun 25, 6 AM $0.748
+0.25%
$25.6 million $56,862
Jun 25, 5 AM $0.746
+0.66%
$25.53 million $56,832
Jun 25, 4 AM $0.741
+1.18%
$25.36 million $56,385
Jun 25, 3 AM $0.732
+0.00%
$25.07 million $56,638
Jun 25, 2 AM $0.732
-0.04%
$25.05 million $56,366
Jun 25, 1 AM $0.732
+0.04%
$25.06 million $56,267
Jun 25, 12 AM $0.732
-1.00%
$25.05 million $55,724
Jun 24, 11 PM $0.739
+0.00%
$25.31 million $56,046
Jun 24, 10 PM $0.739
-0.27%
$25.31 million $56,125
Jun 24, 9 PM $0.741
+0.29%
$25.38 million $55,513
Jun 24, 8 PM $0.739
+1.71%
$25.3 million $55,230
Jun 24, 7 PM $0.727
+0.41%
$24.88 million $50,955
Jun 24, 6 PM $0.724
+2.16%
$24.78 million $50,955
Jun 24, 5 PM $0.708
-0.89%
$24.25 million $50,519
Jun 24, 4 PM $0.715
-1.75%
$24.47 million $47,100
Jun 24, 3 PM $0.728
-1.39%
$24.91 million $49,641
Jun 24, 2 PM $0.738
+0.08%
$25.26 million $50,415
Jun 24, 1 PM $0.737
-1.71%
$25.24 million $50,707
Jun 24, 12 PM $0.75
-1.00%
$25.68 million $49,643
Jun 24, 11 AM $0.758
+0.81%
$25.94 million $49,786
Jun 24, 10 AM $0.752
-0.38%
$25.73 million $49,628
Jun 24, 9 AM $0.754
-0.32%
$25.83 million $50,174
Jun 24, 8 AM $0.757
+0.20%
$25.91 million $54,619
Jun 24, 7 AM $0.755
-0.62%
$25.86 million $62,063
Jun 24, 6 AM $0.76
-0.12%
$26.02 million $65,329
Jun 24, 5 AM $0.761
+0.89%
$26.05 million $67,418
Jun 24, 4 AM $0.754
+0.10%
$25.82 million $67,946
Jun 24, 3 AM $0.753
-1.84%
$25.8 million $60,202
Jun 24, 2 AM $0.768
-0.64%
$26.28 million $68,570
Jun 24, 1 AM $0.773
+0.81%
$26.45 million $68,623
Jun 24, 12 AM $0.766
+0.70%
$26.24 million $68,429
Jun 23, 11 PM $0.761
+0.18%
$26.06 million $68,661
Jun 23, 10 PM $0.76
+0.58%
$26.01 million $68,587
Jun 23, 9 PM $0.755
+0.33%
$25.86 million $69,685
Jun 23, 8 PM $0.753
-0.04%
$25.77 million $70,098
Jun 23, 7 PM $0.753
+0.17%
$25.79 million $59,534
Jun 23, 6 PM $0.752
-0.10%
$25.74 million $60,163
Jun 23, 5 PM $0.753
-0.57%
$25.77 million $60,135
Jun 23, 4 PM $0.757
+0.20%
$25.92 million $61,113
Jun 23, 3 PM $0.755
-0.68%
$25.87 million $57,385
Jun 23, 2 PM $0.761
-0.56%
$26.04 million $59,308
Jun 23, 1 PM $0.765
-2.00%
$26.19 million $53,445
Jun 23, 12 PM $0.78
-1.02%
$26.72 million $63,435
Jun 23, 11 AM $0.789
+1.47%
$27 million $63,949
Jun 23, 10 AM $0.777
+1.45%
$26.61 million $66,201
Jun 23, 9 AM $0.766
+1.12%
$26.23 million $65,109
Jun 23, 8 AM $0.757
+2.14%
$25.94 million $60,810
Jun 23, 7 AM $0.742
-0.44%
$25.39 million $52,591