Haedal Staked SUI Historical Data

HASUI Page 45
Download
Date Close Price change Market cap Trading volume
Jan 21, 11 AM $ 1.59
-0.68%
$ 70.43 million $ 139,469
Jan 21, 10 AM $ 1.61
+0.18%
$ 71 million $ 110,277
Jan 21, 9 AM $ 1.61
+0.39%
$ 71 million $ 110,265
Jan 21, 8 AM $ 1.6
-0.50%
$ 70.94 million $ 108,375
Jan 21, 7 AM $ 1.61
-0.21%
$ 71.31 million $ 115,370
Jan 21, 6 AM $ 1.62
-0.47%
$ 71.51 million $ 109,813
Jan 21, 5 AM $ 1.62
+0.68%
$ 71.83 million $ 111,019
Jan 21, 4 AM $ 1.61
-0.07%
$ 71.27 million $ 108,329
Jan 21, 3 AM $ 1.62
+0.09%
$ 71.42 million $ 107,777
Jan 21, 2 AM $ 1.61
+0.44%
$ 71.31 million $ 113,589
Jan 21, 1 AM $ 1.61
+0.14%
$ 71.28 million $ 113,434
Jan 21, 12 AM $ 1.6
+1.62%
$ 70.6 million $ 113,979
Jan 20, 11 PM $ 1.58
-0.44%
$ 72.03 million $ 113,915
Jan 20, 10 PM $ 1.58
-0.89%
$ 72.23 million $ 114,143
Jan 20, 9 PM $ 1.6
-0.80%
$ 72.94 million $ 112,204
Jan 20, 8 PM $ 1.61
+0.15%
$ 73.45 million $ 109,824
Jan 20, 7 PM $ 1.6
+0.11%
$ 73.06 million $ 109,318
Jan 20, 6 PM $ 1.6
-0.34%
$ 73.02 million $ 108,559
Jan 20, 5 PM $ 1.6
-0.21%
$ 73.25 million $ 98,751
Jan 20, 4 PM $ 1.62
+0.20%
$ 73.83 million $ 306,688
Jan 20, 3 PM $ 1.61
-1.50%
$ 73.71 million $ 295,106
Jan 20, 2 PM $ 1.64
+1.50%
$ 74.78 million $ 293,268
Jan 20, 1 PM $ 1.62
-0.34%
$ 74.02 million $ 292,780
Jan 20, 12 PM $ 1.62
+0.07%
$ 74.16 million $ 294,097
Jan 20, 11 AM $ 1.62
-0.25%
$ 74.13 million $ 295,241
Jan 20, 10 AM $ 1.63
-0.19%
$ 74.37 million $ 295,931
Jan 20, 9 AM $ 1.63
-0.10%
$ 74.57 million $ 297,113
Jan 20, 8 AM $ 1.63
-1.10%
$ 74.39 million $ 295,996
Jan 20, 7 AM $ 1.66
-0.10%
$ 75.64 million $ 293,493
Jan 20, 6 AM $ 1.67
-0.03%
$ 76.09 million $ 293,429
Jan 20, 5 AM $ 1.66
-0.25%
$ 75.94 million $ 293,610
Jan 20, 4 AM $ 1.67
+0.07%
$ 76.41 million $ 296,046
Jan 20, 3 AM $ 1.67
-0.36%
$ 76.15 million $ 296,536
Jan 20, 2 AM $ 1.67
-0.37%
$ 76.2 million $ 292,124
Jan 20, 1 AM $ 1.67
+0.28%
$ 76.38 million $ 292,435
Jan 20, 12 AM $ 1.67
-0.21%
$ 76.51 million $ 293,866
Jan 19, 11 PM $ 1.68
+0.33%
$ 77.06 million $ 327,062
Jan 19, 10 PM $ 1.68
-0.36%
$ 76.77 million $ 339,879
Jan 19, 9 PM $ 1.68
-0.11%
$ 77.15 million $ 360,844
Jan 19, 8 PM $ 1.69
-0.11%
$ 77.38 million $ 361,528
Jan 19, 7 PM $ 1.69
+0.32%
$ 77.51 million $ 360,458
Jan 19, 6 PM $ 1.69
+0.09%
$ 77.25 million $ 362,091
Jan 19, 5 PM $ 1.69
-0.22%
$ 77.25 million $ 363,007
Jan 19, 4 PM $ 1.68
+0.73%
$ 76.75 million $ 270,876
Jan 19, 3 PM $ 1.66
-0.12%
$ 76.05 million $ 271,497
Jan 19, 2 PM $ 1.66
-0.40%
$ 75.92 million $ 274,376
Jan 19, 1 PM $ 1.67
+0.03%
$ 76.32 million $ 274,397
Jan 19, 12 PM $ 1.67
-0.26%
$ 76.45 million $ 273,570
Jan 19, 11 AM $ 1.68
+0.40%
$ 76.89 million $ 568,756
Jan 19, 10 AM $ 1.67
-0.64%
$ 76.61 million $ 573,307