Haedal Staked SUI Historical Data

HASUI Page 46
Download
Date Close Price change Market cap Trading volume
Jan 19, 11 AM $ 1.68
+0.40%
$ 76.89 million $ 568,756
Jan 19, 10 AM $ 1.67
-0.64%
$ 76.61 million $ 573,307
Jan 19, 9 AM $ 1.68
-0.27%
$ 77.11 million $ 589,490
Jan 19, 8 AM $ 1.69
+0.65%
$ 77.28 million $ 602,273
Jan 19, 7 AM $ 1.68
+0.59%
$ 76.8 million $ 601,008
Jan 19, 6 AM $ 1.67
-0.32%
$ 76.5 million $ 597,441
Jan 19, 5 AM $ 1.69
-0.30%
$ 77.41 million $ 611,139
Jan 19, 4 AM $ 1.7
-0.22%
$ 77.83 million $ 616,207
Jan 19, 3 AM $ 1.7
+0.02%
$ 77.85 million $ 615,415
Jan 19, 2 AM $ 1.7
+1.02%
$ 77.96 million $ 613,725
Jan 19, 1 AM $ 1.7
+0.04%
$ 77.96 million $ 612,525
Jan 19, 12 AM $ 1.69
-7.26%
$ 77.66 million $ 611,594
Jan 18, 11 PM $ 1.86
-2.88%
$ 85.72 million $ 578,256
Jan 18, 10 PM $ 1.91
+0.09%
$ 88.14 million $ 570,083
Jan 18, 9 PM $ 1.91
+0.19%
$ 88.11 million $ 571,181
Jan 18, 8 PM $ 1.91
+0.36%
$ 87.99 million $ 570,446
Jan 18, 7 PM $ 1.91
-0.65%
$ 88.06 million $ 570,712
Jan 18, 6 PM $ 1.91
+0.89%
$ 88.36 million $ 573,063
Jan 18, 5 PM $ 1.89
-0.21%
$ 87.41 million $ 571,304
Jan 18, 4 PM $ 1.9
+0.01%
$ 87.61 million $ 588,175
Jan 18, 3 PM $ 1.9
+0.05%
$ 87.66 million $ 585,680
Jan 18, 2 PM $ 1.9
+0.17%
$ 87.76 million $ 581,150
Jan 18, 1 PM $ 1.89
-0.22%
$ 87.41 million $ 583,263
Jan 18, 12 PM $ 1.9
+0.11%
$ 87.83 million $ 581,563
Jan 18, 11 AM $ 1.9
-0.05%
$ 87.52 million $ 290,989
Jan 18, 10 AM $ 1.9
-0.44%
$ 87.53 million $ 289,259
Jan 18, 9 AM $ 1.9
+0.14%
$ 87.89 million $ 272,632
Jan 18, 8 AM $ 1.9
-0.05%
$ 87.72 million $ 263,171
Jan 18, 7 AM $ 1.9
-0.19%
$ 87.75 million $ 257,579
Jan 18, 6 AM $ 1.91
+0.00%
$ 87.95 million $ 258,035
Jan 18, 5 AM $ 1.91
-0.13%
$ 87.99 million $ 241,181
Jan 18, 4 AM $ 1.91
-0.11%
$ 87.93 million $ 237,652
Jan 18, 3 AM $ 1.91
+0.48%
$ 88.16 million $ 237,524
Jan 18, 2 AM $ 1.9
+0.08%
$ 87.7 million $ 236,751
Jan 18, 1 AM $ 1.9
-0.28%
$ 87.88 million $ 237,416
Jan 18, 12 AM $ 1.91
+0.16%
$ 88.35 million $ 236,978
Jan 17, 11 PM $ 1.91
+0.16%
$ 88.38 million $ 236,076
Jan 17, 10 PM $ 1.91
-0.46%
$ 88.18 million $ 234,971
Jan 17, 9 PM $ 1.91
-0.21%
$ 88.54 million $ 212,717
Jan 17, 8 PM $ 1.92
-0.11%
$ 88.66 million $ 213,209
Jan 17, 7 PM $ 1.92
+0.09%
$ 88.96 million $ 212,827
Jan 17, 6 PM $ 1.92
+0.17%
$ 88.94 million $ 214,313
Jan 17, 5 PM $ 1.92
-0.27%
$ 88.95 million $ 214,731
Jan 17, 4 PM $ 1.93
-0.42%
$ 89.26 million $ 126,697
Jan 17, 3 PM $ 1.93
-0.21%
$ 89.55 million $ 128,610
Jan 17, 2 PM $ 1.94
+0.43%
$ 89.72 million $ 132,493
Jan 17, 1 PM $ 1.93
+0.04%
$ 89.36 million $ 152,531
Jan 17, 12 PM $ 1.93
+0.60%
$ 89.38 million $ 160,805
Jan 17, 11 AM $ 1.92
+0.17%
$ 88.96 million $ 169,384
Jan 17, 10 AM $ 1.92
-0.26%
$ 89.01 million $ 168,772