Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Haedal Staked SUI Historical Data

HASUI Page 46
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 23, 6 AM $0.745
-2.29%
$25.51 million $50,066
Jun 23, 5 AM $0.762
-2.22%
$26.1 million $47,813
Jun 23, 4 AM $0.78
-0.62%
$26.7 million $46,694
Jun 23, 3 AM $0.784
+0.14%
$26.86 million $47,457
Jun 23, 2 AM $0.783
+1.27%
$26.82 million $47,493
Jun 23, 1 AM $0.774
-0.57%
$26.49 million $47,001
Jun 23, 12 AM $0.778
+0.28%
$26.64 million $48,140
Jun 22, 11 PM $0.776
+0.44%
$26.57 million $50,165
Jun 22, 10 PM $0.773
-0.67%
$26.45 million $53,293
Jun 22, 9 PM $0.778
-0.53%
$26.63 million $52,105
Jun 22, 8 PM $0.782
+0.70%
$26.77 million $52,704
Jun 22, 7 PM $0.776
+0.55%
$26.59 million $41,808
Jun 22, 6 PM $0.772
-0.63%
$26.44 million $41,140
Jun 22, 5 PM $0.777
-0.22%
$26.61 million $41,105
Jun 22, 4 PM $0.779
-0.17%
$26.67 million $39,650
Jun 22, 3 PM $0.78
-0.92%
$26.71 million $41,606
Jun 22, 2 PM $0.787
-1.59%
$26.96 million $42,334
Jun 22, 1 PM $0.8
+0.61%
$27.39 million $61,005
Jun 22, 12 PM $0.795
-0.25%
$27.23 million $60,532
Jun 22, 11 AM $0.797
+3.62%
$27.3 million $60,638
Jun 22, 10 AM $0.769
+0.27%
$26.35 million $58,155
Jun 22, 9 AM $0.767
-0.25%
$26.27 million $58,184
Jun 22, 8 AM $0.769
+0.22%
$26.34 million $59,182
Jun 22, 7 AM $0.768
+0.75%
$26.3 million $58,652
Jun 22, 6 AM $0.764
-0.04%
$26.15 million $58,313
Jun 22, 5 AM $0.764
+0.27%
$26.16 million $58,532
Jun 22, 4 AM $0.76
+0.20%
$26.02 million $58,510
Jun 22, 3 AM $0.762
-0.21%
$26.1 million $58,109
Jun 22, 2 AM $0.767
-0.38%
$26.26 million $58,196
Jun 22, 1 AM $0.769
+0.74%
$26.34 million $64,033
Jun 22, 12 AM $0.762
+1.23%
$26.09 million $78,899
Jun 21, 11 PM $0.752
-0.02%
$25.73 million $62,152
Jun 21, 10 PM $0.758
+0.24%
$25.94 million $54,910
Jun 21, 9 PM $0.766
-0.62%
$26.19 million $54,834
Jun 21, 8 PM $0.766
-0.42%
$26.19 million $58,195
Jun 21, 7 PM $0.769
+0.36%
$26.32 million $58,742
Jun 21, 6 PM $0.767
+0.23%
$26.25 million $58,683
Jun 21, 5 PM $0.765
-0.15%
$26.18 million $60,190
Jun 21, 4 PM $0.764
-0.67%
$26.14 million $60,586
Jun 21, 3 PM $0.769
+0.21%
$26.3 million $55,096
Jun 21, 2 PM $0.766
-0.15%
$26.21 million $54,726
Jun 21, 1 PM $0.767
+0.23%
$26.24 million $34,168
Jun 21, 12 PM $0.762
+0.05%
$26.07 million $34,700
Jun 21, 11 AM $0.762
-0.45%
$26.09 million $33,675
Jun 21, 10 AM $0.768
+0.05%
$26.29 million $33,498
Jun 21, 9 AM $0.767
+0.58%
$26.25 million $34,104
Jun 21, 8 AM $0.762
-1.25%
$26.06 million $33,486
Jun 21, 7 AM $0.772
+0.53%
$26.41 million $33,422
Jun 21, 6 AM $0.768
+0.41%
$26.28 million $33,640
Jun 21, 5 AM $0.765
-0.46%
$26.17 million $34,031