Haedal Staked SUI Historical Data

HASUI Page 47
Download
Date Close Price change Market cap Trading volume
Jan 17, 11 AM $ 1.92
+0.17%
$ 88.96 million $ 169,384
Jan 17, 10 AM $ 1.92
-0.26%
$ 89.01 million $ 168,772
Jan 17, 9 AM $ 1.93
-0.28%
$ 89.25 million $ 168,488
Jan 17, 8 AM $ 1.93
+0.50%
$ 89.29 million $ 168,890
Jan 17, 7 AM $ 1.92
-0.08%
$ 88.98 million $ 171,348
Jan 17, 6 AM $ 1.93
+0.09%
$ 89.25 million $ 172,567
Jan 17, 5 AM $ 1.92
+0.20%
$ 88.94 million $ 172,839
Jan 17, 4 AM $ 1.91
+0.24%
$ 88.54 million $ 173,021
Jan 17, 3 AM $ 1.91
-0.17%
$ 88.18 million $ 173,155
Jan 17, 2 AM $ 1.91
-0.20%
$ 88.34 million $ 173,406
Jan 17, 1 AM $ 1.91
+0.12%
$ 88.44 million $ 174,026
Jan 17, 12 AM $ 1.91
-0.44%
$ 88.32 million $ 180,589
Jan 16, 11 PM $ 1.91
+0.09%
$ 86.97 million $ 180,275
Jan 16, 10 PM $ 1.91
-0.08%
$ 86.85 million $ 179,857
Jan 16, 9 PM $ 1.91
+0.38%
$ 86.99 million $ 177,891
Jan 16, 8 PM $ 1.9
+0.29%
$ 86.11 million $ 178,489
Jan 16, 7 PM $ 1.89
+0.32%
$ 85.84 million $ 178,699
Jan 16, 6 PM $ 1.88
+0.79%
$ 85.49 million $ 177,098
Jan 16, 5 PM $ 1.87
-0.33%
$ 84.8 million $ 179,250
Jan 16, 4 PM $ 1.87
+1.83%
$ 85.1 million $ 96,897
Jan 16, 3 PM $ 1.85
-2.84%
$ 83.89 million $ 95,598
Jan 16, 2 PM $ 1.9
+0.38%
$ 86.36 million $ 91,778
Jan 16, 1 PM $ 1.89
-0.65%
$ 85.87 million $ 72,386
Jan 16, 12 PM $ 1.9
-0.14%
$ 86.41 million $ 62,599
Jan 16, 11 AM $ 1.9
-0.20%
$ 86.52 million $ 54,088
Jan 16, 10 AM $ 1.91
-0.21%
$ 86.76 million $ 54,624
Jan 16, 9 AM $ 1.92
+0.05%
$ 87.04 million $ 54,449
Jan 16, 8 AM $ 1.92
+0.51%
$ 87.06 million $ 54,492
Jan 16, 7 AM $ 1.91
-0.62%
$ 86.54 million $ 52,537
Jan 16, 6 AM $ 1.91
-0.04%
$ 86.94 million $ 50,727
Jan 16, 5 AM $ 1.91
+0.98%
$ 86.84 million $ 53,824
Jan 16, 4 AM $ 1.9
-0.25%
$ 86.25 million $ 53,637
Jan 16, 3 AM $ 1.91
-0.12%
$ 86.81 million $ 53,696
Jan 16, 2 AM $ 1.91
+0.04%
$ 86.77 million $ 54,946
Jan 16, 1 AM $ 1.9
-0.33%
$ 86.48 million $ 56,339
Jan 16, 12 AM $ 1.91
+0.01%
$ 86.76 million $ 50,804
Jan 15, 11 PM $ 1.91
+0.07%
$ 86.75 million $ 50,939
Jan 15, 10 PM $ 1.91
+0.27%
$ 86.86 million $ 51,447
Jan 15, 9 PM $ 1.91
+0.33%
$ 86.74 million $ 51,822
Jan 15, 8 PM $ 1.9
+0.37%
$ 86.47 million $ 53,199
Jan 15, 7 PM $ 1.89
-0.20%
$ 85.86 million $ 52,720
Jan 15, 6 PM $ 1.9
-1.27%
$ 86.21 million $ 52,363
Jan 15, 5 PM $ 1.93
+0.46%
$ 87.86 million $ 49,823
Jan 15, 4 PM $ 1.91
+0.84%
$ 86.99 million $ 29,530
Jan 15, 3 PM $ 1.92
-1.77%
$ 87.1 million $ 28,160
Jan 15, 2 PM $ 1.94
-0.62%
$ 88.36 million $ 26,459
Jan 15, 1 PM $ 1.95
-0.06%
$ 88.56 million $ 26,878
Jan 15, 12 PM $ 1.94
-1.20%
$ 88.26 million $ 27,751
Jan 15, 11 AM $ 1.97
+0.11%
$ 89.4 million $ 21,372
Jan 15, 10 AM $ 1.96
-0.40%
$ 89.17 million $ 24,435