Haedal Staked SUI Historical Data

HASUI Page 48
Download
Date Close Price change Market cap Trading volume
Jan 15, 10 AM $ 1.96
-0.40%
$ 89.17 million $ 24,435
Jan 15, 9 AM $ 1.95
+0.73%
$ 88.78 million $ 28,746
Jan 15, 8 AM $ 1.94
-0.27%
$ 88.05 million $ 27,439
Jan 15, 7 AM $ 1.94
+1.19%
$ 88.32 million $ 35,109
Jan 15, 6 AM $ 1.92
-0.48%
$ 87.27 million $ 34,763
Jan 15, 5 AM $ 1.93
+0.14%
$ 87.67 million $ 60,991
Jan 15, 4 AM $ 1.92
+0.74%
$ 87.37 million $ 69,674
Jan 15, 3 AM $ 1.91
-1.50%
$ 86.63 million $ 69,809
Jan 15, 2 AM $ 1.94
-0.96%
$ 88.04 million $ 69,144
Jan 15, 1 AM $ 1.97
-0.01%
$ 89.4 million $ 322,230
Jan 15, 12 AM $ 1.97
-0.52%
$ 89.6 million $ 323,426
Jan 14, 11 PM $ 1.99
+0.54%
$ 90.25 million $ 323,331
Jan 14, 10 PM $ 1.97
+0.13%
$ 89.61 million $ 324,281
Jan 14, 9 PM $ 1.98
+0.30%
$ 89.91 million $ 336,324
Jan 14, 8 PM $ 1.98
+0.42%
$ 89.95 million $ 337,140
Jan 14, 7 PM $ 1.98
+0.70%
$ 89.83 million $ 338,319
Jan 14, 6 PM $ 1.95
-0.73%
$ 88.68 million $ 337,232
Jan 14, 5 PM $ 1.98
-2.81%
$ 90.02 million $ 563,207
Jan 14, 4 PM $ 2.02
+2.56%
$ 91.78 million $ 585,695
Jan 14, 3 PM $ 1.97
-0.54%
$ 89.39 million $ 628,346
Jan 14, 2 PM $ 1.96
+1.10%
$ 89.19 million $ 632,468
Jan 14, 1 PM $ 1.95
-0.40%
$ 88.64 million $ 626,076
Jan 14, 12 PM $ 1.96
+0.62%
$ 89.07 million $ 627,514
Jan 14, 11 AM $ 1.95
-0.64%
$ 88.74 million $ 631,283
Jan 14, 10 AM $ 1.97
-0.16%
$ 89.38 million $ 627,113
Jan 14, 9 AM $ 1.97
+0.08%
$ 89.49 million $ 624,922
Jan 14, 8 AM $ 1.97
-0.10%
$ 89.6 million $ 624,478
Jan 14, 7 AM $ 1.97
-0.15%
$ 89.49 million $ 621,484
Jan 14, 6 AM $ 1.97
-0.43%
$ 89.28 million $ 623,270
Jan 14, 5 AM $ 1.98
-0.76%
$ 89.8 million $ 606,293
Jan 14, 4 AM $ 2
-0.62%
$ 90.8 million $ 608,634
Jan 14, 3 AM $ 2.01
+0.84%
$ 91.25 million $ 607,873
Jan 14, 2 AM $ 2
+0.27%
$ 90.97 million $ 604,619
Jan 14, 1 AM $ 2
-0.70%
$ 90.89 million $ 353,406
Jan 14, 12 AM $ 2.01
+0.13%
$ 91.45 million $ 352,168
Jan 13, 11 PM $ 2.01
-1.26%
$ 91.58 million $ 349,500
Jan 13, 10 PM $ 2.04
+3.43%
$ 92.79 million $ 352,942
Jan 13, 9 PM $ 1.97
+0.02%
$ 89.67 million $ 360,343
Jan 13, 8 PM $ 1.96
-0.42%
$ 89.49 million $ 367,503
Jan 13, 7 PM $ 1.97
+0.70%
$ 89.71 million $ 376,625
Jan 13, 6 PM $ 1.96
+0.37%
$ 89.14 million $ 375,839
Jan 13, 5 PM $ 1.95
-1.36%
$ 88.71 million $ 376,599
Jan 13, 4 PM $ 1.97
+0.43%
$ 89.66 million $ 248,691
Jan 13, 3 PM $ 1.95
+0.28%
$ 88.72 million $ 248,819
Jan 13, 2 PM $ 1.96
+1.34%
$ 89.22 million $ 185,071
Jan 13, 1 PM $ 1.93
+0.48%
$ 87.95 million $ 185,171
Jan 13, 12 PM $ 1.92
-0.16%
$ 87.48 million $ 185,874
Jan 13, 11 AM $ 1.92
+0.29%
$ 87.73 million $ 186,892
Jan 13, 10 AM $ 1.92
-0.27%
$ 87.54 million $ 185,805
Jan 13, 9 AM $ 1.93
-0.07%
$ 87.82 million $ 185,418