Haedal Staked SUI Historical Data

HASUI Page 49
Download
Date Close Price change Market cap Trading volume
Jan 13, 10 AM $ 1.92
-0.27%
$ 87.54 million $ 185,805
Jan 13, 9 AM $ 1.93
-0.07%
$ 87.82 million $ 185,418
Jan 13, 8 AM $ 1.92
+0.22%
$ 87.67 million $ 185,573
Jan 13, 7 AM $ 1.92
-0.18%
$ 87.42 million $ 184,053
Jan 13, 6 AM $ 1.92
-0.07%
$ 87.5 million $ 184,321
Jan 13, 5 AM $ 1.92
+0.99%
$ 87.57 million $ 174,156
Jan 13, 4 AM $ 1.9
+0.68%
$ 86.5 million $ 180,850
Jan 13, 3 AM $ 1.88
+0.00%
$ 85.89 million $ 180,626
Jan 13, 2 AM $ 1.89
+0.22%
$ 85.94 million $ 181,316
Jan 13, 1 AM $ 1.88
-0.67%
$ 85.62 million $ 181,502
Jan 13, 12 AM $ 1.89
+0.34%
$ 86.26 million $ 195,398
Jan 12, 11 PM $ 1.89
-0.38%
$ 86.16 million $ 197,400
Jan 12, 10 PM $ 1.9
+0.86%
$ 86.54 million $ 196,939
Jan 12, 9 PM $ 1.89
-1.01%
$ 86.47 million $ 186,482
Jan 12, 8 PM $ 1.91
-0.55%
$ 87.36 million $ 171,039
Jan 12, 7 PM $ 1.92
+0.20%
$ 87.81 million $ 181,700
Jan 12, 6 PM $ 1.91
-0.04%
$ 87.39 million $ 172,414
Jan 12, 5 PM $ 1.92
-1.13%
$ 87.61 million $ 76,970
Jan 12, 4 PM $ 1.94
+0.62%
$ 88.62 million $ 76,638
Jan 12, 3 PM $ 1.93
+1.37%
$ 88.07 million $ 76,630
Jan 12, 2 PM $ 1.9
+0.39%
$ 86.88 million $ 78,077
Jan 12, 1 PM $ 1.9
-0.56%
$ 86.54 million $ 100,323
Jan 12, 12 PM $ 1.91
-0.03%
$ 87.03 million $ 96,123
Jan 12, 11 AM $ 1.91
+0.22%
$ 87.06 million $ 97,954
Jan 12, 10 AM $ 1.9
-0.39%
$ 86.87 million $ 97,514
Jan 12, 9 AM $ 1.91
+0.26%
$ 87.21 million $ 97,915
Jan 12, 8 AM $ 1.91
-0.69%
$ 86.99 million $ 98,099
Jan 12, 7 AM $ 1.92
-1.24%
$ 87.59 million $ 97,584
Jan 12, 6 AM $ 1.94
-0.96%
$ 88.69 million $ 98,594
Jan 12, 5 AM $ 1.96
-0.11%
$ 89.55 million $ 83,515
Jan 12, 4 AM $ 1.96
+0.57%
$ 89.65 million $ 77,552
Jan 12, 3 AM $ 1.95
-0.31%
$ 89.14 million $ 77,303
Jan 12, 2 AM $ 1.96
+1.76%
$ 89.42 million $ 77,558
Jan 12, 1 AM $ 1.93
+1.37%
$ 87.87 million $ 76,696
Jan 12, 12 AM $ 1.9
-0.68%
$ 86.68 million $ 63,815
Jan 11, 11 PM $ 1.91
-0.24%
$ 87.26 million $ 69,158
Jan 11, 10 PM $ 1.92
-0.25%
$ 87.47 million $ 65,967
Jan 11, 9 PM $ 1.92
-0.08%
$ 87.69 million $ 67,470
Jan 11, 8 PM $ 1.92
-1.04%
$ 87.76 million $ 66,645
Jan 11, 7 PM $ 1.94
+0.24%
$ 88.68 million $ 61,286
Jan 11, 6 PM $ 1.94
+0.44%
$ 88.47 million $ 60,507
Jan 11, 5 PM $ 1.93
-0.53%
$ 88.08 million $ 60,759
Jan 11, 4 PM $ 1.94
+0.50%
$ 88.55 million $ 59,801
Jan 11, 3 PM $ 1.93
-1.02%
$ 88.11 million $ 58,891
Jan 11, 2 PM $ 1.95
+0.27%
$ 89.01 million $ 57,823
Jan 11, 1 PM $ 1.95
+0.00%
$ 88.77 million $ 33,913
Jan 11, 12 PM $ 1.95
+0.36%
$ 88.77 million $ 33,752
Jan 11, 11 AM $ 1.94
-0.07%
$ 88.46 million $ 32,493
Jan 11, 10 AM $ 1.94
-0.25%
$ 88.52 million $ 34,189
Jan 11, 9 AM $ 1.94
-0.01%
$ 88.74 million $ 34,408