Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Haedal Staked SUI Historical Data

HASUI Page 49
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 17, 12 AM $0.863
+0.53%
$29.97 million $51,355
Jun 16, 11 PM $0.86
-0.05%
$29.99 million $33,795
Jun 16, 10 PM $0.862
+0.19%
$30.03 million $33,955
Jun 16, 9 PM $0.859
-0.99%
$29.93 million $34,529
Jun 16, 8 PM $0.867
+1.42%
$30.21 million $34,304
Jun 16, 7 PM $0.854
-0.28%
$29.77 million $34,015
Jun 16, 6 PM $0.853
+0.08%
$29.73 million $35,307
Jun 16, 5 PM $0.844
+0.17%
$29.43 million $35,152
Jun 16, 4 PM $0.844
-0.29%
$29.42 million $35,616
Jun 16, 3 PM $0.846
+0.43%
$29.48 million $35,334
Jun 16, 2 PM $0.841
-1.24%
$29.33 million $39,078
Jun 16, 1 PM $0.855
-0.67%
$29.8 million $39,111
Jun 16, 12 PM $0.864
+0.85%
$30.1 million $40,313
Jun 16, 11 AM $0.856
-0.57%
$29.82 million $40,162
Jun 16, 10 AM $0.862
+0.05%
$30.05 million $39,312
Jun 16, 9 AM $0.863
-1.11%
$30.07 million $39,500
Jun 16, 8 AM $0.866
+1.53%
$30.2 million $39,324
Jun 16, 7 AM $0.853
+0.16%
$29.74 million $36,526
Jun 16, 6 AM $0.851
+0.63%
$29.66 million $36,698
Jun 16, 5 AM $0.846
+0.46%
$29.48 million $33,474
Jun 16, 4 AM $0.843
-0.73%
$29.38 million $33,734
Jun 16, 3 AM $0.847
+0.86%
$29.54 million $50,635
Jun 16, 2 AM $0.841
-1.59%
$29.33 million $50,501
Jun 16, 1 AM $0.857
+0.07%
$29.86 million $33,372
Jun 16, 12 AM $0.858
+0.16%
$29.91 million $33,654
Jun 15, 11 PM $0.855
+0.63%
$29.89 million $35,637
Jun 15, 10 PM $0.854
-1.07%
$29.85 million $36,126
Jun 15, 9 PM $0.864
-0.04%
$30.21 million $36,590
Jun 15, 8 PM $0.868
+0.59%
$30.36 million $38,214
Jun 15, 7 PM $0.864
-0.89%
$30.22 million $38,060
Jun 15, 6 PM $0.872
-0.51%
$30.51 million $36,739
Jun 15, 5 PM $0.877
-0.91%
$30.65 million $43,255
Jun 15, 4 PM $0.888
-0.25%
$31.04 million $42,656
Jun 15, 3 PM $0.882
+0.30%
$30.86 million $42,720
Jun 15, 2 PM $0.88
-0.43%
$30.78 million $39,445
Jun 15, 1 PM $0.884
+0.78%
$30.91 million $39,398
Jun 15, 12 PM $0.876
+0.52%
$30.64 million $38,312
Jun 15, 11 AM $0.873
+0.96%
$30.52 million $42,782
Jun 15, 10 AM $0.855
+0.23%
$29.9 million $42,886
Jun 15, 9 AM $0.853
-0.47%
$29.82 million $42,105
Jun 15, 8 AM $0.857
+0.01%
$29.98 million $41,543
Jun 15, 7 AM $0.858
-0.43%
$30.02 million $41,899
Jun 15, 6 AM $0.861
-0.38%
$30.1 million $41,838
Jun 15, 5 AM $0.864
+0.76%
$30.22 million $42,116
Jun 15, 4 AM $0.858
-0.61%
$30 million $42,815
Jun 15, 3 AM $0.861
+0.88%
$30.12 million $25,305
Jun 15, 2 AM $0.856
+0.43%
$29.94 million $25,262
Jun 15, 1 AM $0.854
-0.60%
$29.85 million $24,871
Jun 15, 12 AM $0.859
-0.53%
$30.02 million $57,877
Jun 14, 11 PM $0.856
+0.99%
$30.05 million $57,182