Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Haedal Staked SUI Historical Data

HASUI Page 50
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 14, 10 PM $0.847
-0.11%
$29.75 million $56,284
Jun 14, 9 PM $0.836
+3.00%
$29.34 million $55,438
Jun 14, 8 PM $0.813
+0.62%
$28.54 million $53,996
Jun 14, 7 PM $0.809
+0.23%
$28.4 million $54,062
Jun 14, 6 PM $0.807
+0.09%
$28.33 million $53,967
Jun 14, 5 PM $0.809
+0.14%
$28.42 million $48,379
Jun 14, 4 PM $0.809
+0.23%
$28.42 million $48,274
Jun 14, 3 PM $0.806
+0.07%
$28.3 million $48,641
Jun 14, 2 PM $0.804
-1.16%
$28.24 million $48,093
Jun 14, 1 PM $0.813
-0.20%
$28.55 million $47,312
Jun 14, 12 PM $0.817
-0.19%
$28.67 million $48,361
Jun 14, 11 AM $0.818
+0.06%
$28.73 million $43,727
Jun 14, 10 AM $0.819
-0.10%
$28.78 million $44,670
Jun 14, 9 AM $0.82
+0.22%
$28.78 million $45,392
Jun 14, 8 AM $0.818
-0.07%
$28.73 million $45,358
Jun 14, 7 AM $0.817
-0.18%
$28.69 million $45,156
Jun 14, 6 AM $0.819
-0.30%
$28.75 million $44,957
Jun 14, 5 AM $0.821
-0.13%
$28.81 million $44,520
Jun 14, 4 AM $0.824
-0.55%
$28.92 million $45,104
Jun 14, 3 AM $0.827
+0.03%
$29.04 million $51,493
Jun 14, 2 AM $0.827
-0.07%
$29.05 million $55,894
Jun 14, 1 AM $0.827
+0.34%
$29.06 million $57,443
Jun 14, 12 AM $0.826
-0.54%
$28.99 million $41,579
Jun 13, 11 PM $0.828
+0.56%
$29.1 million $41,029
Jun 13, 10 PM $0.825
-0.71%
$28.99 million $41,280
Jun 13, 9 PM $0.856
+4.16%
$30.05 million $41,427
Jun 13, 8 PM $0.822
-0.49%
$28.89 million $41,124
Jun 13, 7 PM $0.827
+0.12%
$29.04 million $41,130
Jun 13, 6 PM $0.829
+0.28%
$29.11 million $41,132
Jun 13, 5 PM $0.829
+0.31%
$29.13 million $41,597
Jun 13, 4 PM $0.826
-0.79%
$29.01 million $42,010
Jun 13, 3 PM $0.834
+0.48%
$29.29 million $43,420
Jun 13, 2 PM $0.828
+0.04%
$29.07 million $66,580
Jun 13, 1 PM $0.829
-0.75%
$29.12 million $68,269
Jun 13, 12 PM $0.827
-0.29%
$29.04 million $68,864
Jun 13, 11 AM $0.828
+0.34%
$29.07 million $72,268
Jun 13, 10 AM $0.827
+0.26%
$29.06 million $84,546
Jun 13, 9 AM $0.824
+0.38%
$28.94 million $84,813
Jun 13, 8 AM $0.823
+0.31%
$28.92 million $84,681
Jun 13, 7 AM $0.821
+0.86%
$28.83 million $85,610
Jun 13, 6 AM $0.81
+0.29%
$28.46 million $86,135
Jun 13, 5 AM $0.809
-0.04%
$28.4 million $86,869
Jun 13, 4 AM $0.811
+0.02%
$28.48 million $86,160
Jun 13, 3 AM $0.809
-0.23%
$28.42 million $79,960
Jun 13, 2 AM $0.812
-0.55%
$28.51 million $75,586
Jun 13, 1 AM $0.815
+0.53%
$28.62 million $57,758
Jun 13, 12 AM $0.81
+0.12%
$28.46 million $57,174
Jun 12, 11 PM $0.807
+0.04%
$28.38 million $57,225
Jun 12, 10 PM $0.806
+0.12%
$28.34 million $57,802
Jun 12, 9 PM $0.809
+0.45%
$28.46 million $57,970