Haedal Staked SUI Historical Data

HASUI Page 50
Download
Date Close Price change Market cap Trading volume
Jan 11, 9 AM $ 1.94
-0.01%
$ 88.74 million $ 34,408
Jan 11, 8 AM $ 1.94
+0.14%
$ 88.74 million $ 35,173
Jan 11, 7 AM $ 1.94
+0.24%
$ 88.62 million $ 35,005
Jan 11, 6 AM $ 1.94
-0.32%
$ 88.41 million $ 36,676
Jan 11, 5 AM $ 1.94
+0.60%
$ 88.69 million $ 41,280
Jan 11, 4 AM $ 1.93
+0.04%
$ 88.16 million $ 64,291
Jan 11, 3 AM $ 1.93
-0.12%
$ 88.13 million $ 63,852
Jan 11, 2 AM $ 1.93
+0.58%
$ 88.23 million $ 63,477
Jan 11, 1 AM $ 1.92
+0.21%
$ 87.73 million $ 89,493
Jan 11, 12 AM $ 1.92
-0.02%
$ 87.54 million $ 87,270
Jan 10, 11 PM $ 1.92
+0.04%
$ 87.5 million $ 79,982
Jan 10, 10 PM $ 1.92
-0.28%
$ 87.47 million $ 79,329
Jan 10, 9 PM $ 1.92
-0.22%
$ 87.71 million $ 78,242
Jan 10, 8 PM $ 1.93
-0.32%
$ 87.91 million $ 80,199
Jan 10, 7 PM $ 1.93
+0.40%
$ 88.19 million $ 77,948
Jan 10, 6 PM $ 1.93
-0.16%
$ 87.84 million $ 78,036
Jan 10, 5 PM $ 1.93
-0.17%
$ 87.98 million $ 80,281
Jan 10, 4 PM $ 1.93
-0.58%
$ 88.13 million $ 81,391
Jan 10, 3 PM $ 1.94
+0.29%
$ 88.64 million $ 83,983
Jan 10, 2 PM $ 1.94
-1.04%
$ 88.39 million $ 89,223
Jan 10, 1 PM $ 1.96
+0.20%
$ 89.32 million $ 91,580
Jan 10, 12 PM $ 1.95
+0.08%
$ 89.14 million $ 116,810
Jan 10, 11 AM $ 1.95
-1.01%
$ 89.07 million $ 120,541
Jan 10, 10 AM $ 1.97
+0.30%
$ 89.97 million $ 140,077
Jan 10, 9 AM $ 1.97
+1.90%
$ 89.7 million $ 140,901
Jan 10, 8 AM $ 1.93
+0.19%
$ 88.03 million $ 140,432
Jan 10, 7 AM $ 1.93
+0.39%
$ 87.87 million $ 140,941
Jan 10, 6 AM $ 1.92
-0.31%
$ 87.52 million $ 137,622
Jan 10, 5 AM $ 1.92
+0.38%
$ 87.79 million $ 133,995
Jan 10, 4 AM $ 1.92
+0.09%
$ 87.46 million $ 112,800
Jan 10, 3 AM $ 1.92
-0.47%
$ 87.38 million $ 141,759
Jan 10, 2 AM $ 1.92
-0.73%
$ 87.79 million $ 141,884
Jan 10, 1 AM $ 1.94
+0.41%
$ 88.44 million $ 118,850
Jan 10, 12 AM $ 1.93
-0.44%
$ 88.08 million $ 123,486
Jan 9, 11 PM $ 1.94
-0.38%
$ 88.48 million $ 128,322
Jan 9, 10 PM $ 1.95
+0.51%
$ 88.82 million $ 128,369
Jan 9, 9 PM $ 1.94
+0.82%
$ 88.37 million $ 141,096
Jan 9, 8 PM $ 1.92
+0.04%
$ 87.65 million $ 138,801
Jan 9, 7 PM $ 1.92
-0.98%
$ 87.62 million $ 137,127
Jan 9, 6 PM $ 1.94
-0.58%
$ 88.48 million $ 137,185
Jan 9, 5 PM $ 1.95
-1.01%
$ 89 million $ 135,682
Jan 9, 4 PM $ 1.97
+1.29%
$ 89.9 million $ 135,971
Jan 9, 3 PM $ 1.95
+1.41%
$ 88.76 million $ 134,132
Jan 9, 2 PM $ 1.92
-1.08%
$ 87.52 million $ 132,007
Jan 9, 1 PM $ 1.94
+1.39%
$ 88.48 million $ 141,707
Jan 9, 12 PM $ 1.91
-0.23%
$ 87.26 million $ 116,476
Jan 9, 11 AM $ 1.92
+0.36%
$ 87.46 million $ 113,412
Jan 9, 10 AM $ 1.91
-0.56%
$ 87.15 million $ 91,692
Jan 9, 9 AM $ 1.92
+0.46%
$ 87.64 million $ 91,736
Jan 9, 8 AM $ 1.91
-1.11%
$ 87.24 million $ 113,447