Haedal Staked SUI Historical Data

HASUI Page 51
Download
Date Close Price change Market cap Trading volume
Jan 9, 9 AM $ 1.92
+0.46%
$ 87.64 million $ 91,736
Jan 9, 8 AM $ 1.91
-1.11%
$ 87.24 million $ 113,447
Jan 9, 7 AM $ 1.93
-0.37%
$ 88.22 million $ 113,528
Jan 9, 6 AM $ 1.94
+0.21%
$ 88.54 million $ 149,313
Jan 9, 5 AM $ 1.94
-0.11%
$ 88.36 million $ 148,439
Jan 9, 4 AM $ 1.94
+0.04%
$ 88.46 million $ 146,576
Jan 9, 3 AM $ 1.94
+0.02%
$ 88.42 million $ 118,644
Jan 9, 2 AM $ 1.94
+0.54%
$ 88.4 million $ 118,739
Jan 9, 1 AM $ 1.93
-1.39%
$ 87.93 million $ 163,035
Jan 9, 12 AM $ 1.95
+0.24%
$ 89.17 million $ 158,921
Jan 8, 11 PM $ 1.95
-0.26%
$ 88.96 million $ 153,738
Jan 8, 10 PM $ 1.96
-0.57%
$ 89.19 million $ 153,803
Jan 8, 9 PM $ 1.97
+1.20%
$ 89.7 million $ 140,920
Jan 8, 8 PM $ 1.94
-1.10%
$ 88.64 million $ 141,875
Jan 8, 7 PM $ 1.96
+0.42%
$ 89.63 million $ 140,985
Jan 8, 6 PM $ 1.96
-0.72%
$ 89.26 million $ 141,000
Jan 8, 5 PM $ 1.97
+0.80%
$ 89.9 million $ 143,859
Jan 8, 4 PM $ 1.96
+0.07%
$ 89.19 million $ 144,143
Jan 8, 3 PM $ 1.95
+3.60%
$ 89.12 million $ 843,610
Jan 8, 2 PM $ 1.89
+0.07%
$ 86.03 million $ 873,582
Jan 8, 1 PM $ 1.88
-0.08%
$ 85.97 million $ 868,956
Jan 8, 12 PM $ 1.89
-1.17%
$ 86.04 million $ 902,329
Jan 8, 11 AM $ 1.91
-0.71%
$ 87.05 million $ 895,138
Jan 8, 10 AM $ 1.92
+0.66%
$ 87.68 million $ 900,303
Jan 8, 9 AM $ 1.91
-1.56%
$ 87.1 million $ 903,671
Jan 8, 8 AM $ 1.94
+0.86%
$ 88.48 million $ 892,542
Jan 8, 7 AM $ 1.92
+0.22%
$ 87.73 million $ 899,636
Jan 8, 6 AM $ 1.92
-0.54%
$ 87.54 million $ 867,699
Jan 8, 5 AM $ 1.93
-0.40%
$ 88.02 million $ 866,280
Jan 8, 4 AM $ 1.94
+0.71%
$ 88.37 million $ 878,638
Jan 8, 3 AM $ 1.92
-0.60%
$ 87.74 million $ 861,930
Jan 8, 2 AM $ 1.94
-1.39%
$ 88.28 million $ 867,633
Jan 8, 1 AM $ 1.96
+0.62%
$ 89.52 million $ 820,289
Jan 8, 12 AM $ 1.95
+0.28%
$ 88.97 million $ 838,668
Jan 7, 11 PM $ 1.95
-0.08%
$ 87.36 million $ 837,550
Jan 7, 10 PM $ 1.95
+0.28%
$ 87.43 million $ 838,150
Jan 7, 9 PM $ 1.94
-0.55%
$ 87.18 million $ 840,784
Jan 7, 8 PM $ 1.95
-0.80%
$ 87.67 million $ 844,029
Jan 7, 7 PM $ 1.97
-0.60%
$ 88.37 million $ 849,189
Jan 7, 6 PM $ 1.98
-0.34%
$ 88.91 million $ 869,282
Jan 7, 5 PM $ 1.99
+0.21%
$ 89.21 million $ 1.3 million
Jan 7, 4 PM $ 1.98
+0.15%
$ 89.02 million $ 1.3 million
Jan 7, 3 PM $ 1.98
-1.49%
$ 88.89 million $ 617,601
Jan 7, 2 PM $ 2.01
-0.57%
$ 90.23 million $ 576,203
Jan 7, 1 PM $ 2.02
-0.56%
$ 90.74 million $ 580,744
Jan 7, 12 PM $ 2.03
-0.98%
$ 91.25 million $ 551,783
Jan 7, 11 AM $ 2.05
-0.24%
$ 92.16 million $ 608,066
Jan 7, 10 AM $ 2.06
+0.51%
$ 92.38 million $ 611,236
Jan 7, 9 AM $ 2.05
-2.02%
$ 91.92 million $ 607,922
Jan 7, 8 AM $ 2.09
+3.31%
$ 93.81 million $ 599,663