Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Haedal Staked SUI Historical Data

HASUI Page 51
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 12, 8 PM $0.807
+0.15%
$28.39 million $57,745
Jun 12, 7 PM $0.809
-0.12%
$28.46 million $57,904
Jun 12, 6 PM $0.812
+0.17%
$28.56 million $58,848
Jun 12, 5 PM $0.814
-1.56%
$28.61 million $58,157
Jun 12, 4 PM $0.824
-0.90%
$28.96 million $59,892
Jun 12, 3 PM $0.838
+0.25%
$29.46 million $58,291
Jun 12, 2 PM $0.816
+1.07%
$28.69 million $35,677
Jun 12, 1 PM $0.807
-0.68%
$28.38 million $33,110
Jun 12, 12 PM $0.814
-0.32%
$28.62 million $31,941
Jun 12, 11 AM $0.814
-0.05%
$28.62 million $29,592
Jun 12, 10 AM $0.811
-1.29%
$28.53 million $15,460
Jun 12, 9 AM $0.818
+0.19%
$28.78 million $14,915
Jun 12, 8 AM $0.815
+0.48%
$28.64 million $14,850
Jun 12, 7 AM $0.809
+0.52%
$28.43 million $13,702
Jun 12, 6 AM $0.803
-0.62%
$28.25 million $13,825
Jun 12, 5 AM $0.81
-0.77%
$28.47 million $13,087
Jun 12, 4 AM $0.817
+0.00%
$28.73 million $12,552
Jun 12, 3 AM $0.817
+0.05%
$28.73 million $15,363
Jun 12, 2 AM $0.817
+1.05%
$28.73 million $16,293
Jun 12, 1 AM $0.808
-0.57%
$28.4 million $32,354
Jun 12, 12 AM $0.813
-0.05%
$28.6 million $33,501
Jun 11, 11 PM $0.816
-0.40%
$28.78 million $33,838
Jun 11, 10 PM $0.821
-0.26%
$28.93 million $33,014
Jun 11, 9 PM $0.824
+0.82%
$29.07 million $33,384
Jun 11, 8 PM $0.816
-0.77%
$28.76 million $33,893
Jun 11, 7 PM $0.824
+0.32%
$29.05 million $34,723
Jun 11, 6 PM $0.821
-0.54%
$28.95 million $34,665
Jun 11, 5 PM $0.821
+1.99%
$28.95 million $34,428
Jun 11, 4 PM $0.808
+0.07%
$28.49 million $33,888
Jun 11, 3 PM $0.808
+0.07%
$28.49 million $36,052
Jun 11, 2 PM $0.807
-0.39%
$28.44 million $37,015
Jun 11, 1 PM $0.804
-0.24%
$28.36 million $37,906
Jun 11, 12 PM $0.804
-0.98%
$28.35 million $38,347
Jun 11, 11 AM $0.809
+0.02%
$28.51 million $42,941
Jun 11, 10 AM $0.805
-0.17%
$28.4 million $43,587
Jun 11, 9 AM $0.807
-0.35%
$28.44 million $43,395
Jun 11, 8 AM $0.811
+0.64%
$28.58 million $43,605
Jun 11, 7 AM $0.807
-0.37%
$28.44 million $44,483
Jun 11, 6 AM $0.813
+0.41%
$28.65 million $46,719
Jun 11, 5 AM $0.809
-0.68%
$28.52 million $48,731
Jun 11, 4 AM $0.812
-0.15%
$28.63 million $50,188
Jun 11, 3 AM $0.802
+0.38%
$28.28 million $52,172
Jun 11, 2 AM $0.792
-0.69%
$27.94 million $51,115
Jun 11, 1 AM $0.798
+1.28%
$28.13 million $35,983
Jun 11, 12 AM $0.788
+0.30%
$27.79 million $51,396
Jun 10, 11 PM $0.782
+0.48%
$27.59 million $50,952
Jun 10, 10 PM $0.783
+1.22%
$27.62 million $50,887
Jun 10, 9 PM $0.778
-0.81%
$27.46 million $50,637
Jun 10, 8 PM $0.791
-0.03%
$27.89 million $50,849
Jun 10, 7 PM $0.798
-0.18%
$28.14 million $50,589