Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Haedal Staked SUI Historical Data

HASUI Page 52
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 10, 6 PM $0.795
-0.43%
$28.04 million $51,111
Jun 10, 5 PM $0.795
-0.53%
$28.03 million $51,892
Jun 10, 4 PM $0.803
-1.64%
$28.34 million $56,500
Jun 10, 3 PM $0.814
+0.32%
$28.7 million $55,934
Jun 10, 2 PM $0.809
-0.73%
$28.55 million $56,462
Jun 10, 1 PM $0.815
+0.93%
$28.77 million $61,076
Jun 10, 12 PM $0.808
+1.27%
$28.51 million $62,085
Jun 10, 11 AM $0.796
-0.50%
$28.07 million $59,021
Jun 10, 10 AM $0.796
-0.12%
$28.09 million $59,863
Jun 10, 9 AM $0.798
-0.05%
$28.15 million $63,110
Jun 10, 8 AM $0.796
-1.49%
$28.07 million $66,612
Jun 10, 7 AM $0.808
+0.51%
$28.52 million $86,738
Jun 10, 6 AM $0.799
-0.05%
$28.2 million $96,064
Jun 10, 5 AM $0.796
-0.58%
$28.07 million $99,218
Jun 10, 4 AM $0.796
-0.34%
$28.09 million $100,217
Jun 10, 3 AM $0.8
+0.27%
$28.23 million $96,185
Jun 10, 2 AM $0.798
-1.05%
$28.14 million $99,949
Jun 10, 1 AM $0.803
-1.22%
$28.34 million $99,204
Jun 10, 12 AM $0.805
-0.55%
$28.4 million $86,840
Jun 9, 11 PM $0.805
-0.50%
$29.2 million $104,430
Jun 9, 10 PM $0.813
+0.87%
$29.51 million $104,512
Jun 9, 9 PM $0.809
-1.39%
$29.34 million $103,964
Jun 9, 8 PM $0.82
+1.14%
$29.77 million $103,883
Jun 9, 7 PM $0.808
-0.40%
$29.33 million $102,927
Jun 9, 6 PM $0.811
+0.20%
$29.43 million $102,142
Jun 9, 5 PM $0.808
+1.68%
$29.31 million $101,877
Jun 9, 4 PM $0.801
+1.08%
$29.07 million $97,502
Jun 9, 3 PM $0.795
-0.20%
$28.82 million $95,638
Jun 9, 2 PM $0.795
-2.28%
$28.84 million $93,840
Jun 9, 1 PM $0.809
-0.52%
$29.36 million $88,027
Jun 9, 12 PM $0.816
+0.88%
$29.6 million $87,087
Jun 9, 11 AM $0.81
+0.42%
$29.38 million $86,273
Jun 9, 10 AM $0.803
-0.43%
$29.13 million $85,339
Jun 9, 9 AM $0.804
-0.43%
$29.18 million $82,915
Jun 9, 8 AM $0.813
-0.05%
$29.5 million $97,484
Jun 9, 7 AM $0.814
+0.43%
$29.52 million $77,643
Jun 9, 6 AM $0.817
-0.16%
$29.64 million $66,810
Jun 9, 5 AM $0.818
-0.05%
$29.69 million $62,199
Jun 9, 4 AM $0.815
+1.46%
$29.58 million $59,559
Jun 9, 3 AM $0.802
-0.15%
$29.11 million $59,281
Jun 9, 2 AM $0.799
-0.42%
$28.98 million $55,969
Jun 9, 1 AM $0.8
+1.22%
$29.03 million $56,084
Jun 9, 12 AM $0.798
-1.67%
$28.96 million $52,580
Jun 8, 11 PM $0.814
-0.34%
$29.71 million $36,065
Jun 8, 10 PM $0.817
-0.85%
$29.84 million $36,724
Jun 8, 9 PM $0.828
+0.90%
$30.22 million $39,065
Jun 8, 8 PM $0.819
+0.29%
$29.93 million $39,078
Jun 8, 7 PM $0.819
-0.09%
$29.9 million $39,633
Jun 8, 6 PM $0.823
+0.08%
$30.05 million $40,190
Jun 8, 5 PM $0.818
-0.42%
$29.88 million $38,879