Haedal Staked SUI Historical Data

HASUI Page 52
Download
Date Close Price change Market cap Trading volume
Jan 7, 8 AM $ 2.09
+3.31%
$ 93.81 million $ 599,663
Jan 7, 7 AM $ 2.02
+1.03%
$ 90.81 million $ 600,164
Jan 7, 6 AM $ 2
-0.12%
$ 89.88 million $ 605,037
Jan 7, 5 AM $ 2
-0.01%
$ 89.99 million $ 604,288
Jan 7, 4 AM $ 2
-0.08%
$ 90 million $ 611,308
Jan 7, 3 AM $ 2.01
+0.32%
$ 90.07 million $ 610,369
Jan 7, 2 AM $ 2
+0.43%
$ 89.78 million $ 612,333
Jan 7, 1 AM $ 1.99
-1.29%
$ 89.39 million $ 614,255
Jan 7, 12 AM $ 2.02
-1.09%
$ 90.56 million $ 605,637
Jan 6, 11 PM $ 2.04
+1.24%
$ 92.28 million $ 619,829
Jan 6, 10 PM $ 2.01
-0.12%
$ 91.15 million $ 627,228
Jan 6, 9 PM $ 2.02
+0.93%
$ 91.26 million $ 636,671
Jan 6, 8 PM $ 2
+0.93%
$ 90.42 million $ 667,300
Jan 6, 7 PM $ 1.98
+0.04%
$ 89.59 million $ 674,066
Jan 6, 6 PM $ 1.98
-0.11%
$ 89.55 million $ 653,753
Jan 6, 5 PM $ 1.98
-0.80%
$ 89.66 million $ 288,800
Jan 6, 4 PM $ 2
-4.56%
$ 90.4 million $ 285,149
Jan 6, 3 PM $ 2.09
-0.71%
$ 94.73 million $ 279,128
Jan 6, 2 PM $ 2.11
-1.04%
$ 95.42 million $ 278,095
Jan 6, 1 PM $ 2.13
+0.79%
$ 96.42 million $ 274,101
Jan 6, 12 PM $ 2.11
-0.05%
$ 95.66 million $ 271,186
Jan 6, 11 AM $ 2.11
+0.49%
$ 95.71 million $ 216,444
Jan 6, 10 AM $ 2.1
+0.79%
$ 95.24 million $ 213,612
Jan 6, 9 AM $ 2.09
-1.11%
$ 94.5 million $ 211,859
Jan 6, 8 AM $ 2.11
+0.89%
$ 95.56 million $ 210,035
Jan 6, 7 AM $ 2.09
-1.17%
$ 94.72 million $ 206,543
Jan 6, 6 AM $ 2.12
+0.56%
$ 95.84 million $ 198,201
Jan 6, 5 AM $ 2.11
+1.16%
$ 95.31 million $ 196,397
Jan 6, 4 AM $ 2.08
+0.60%
$ 94.22 million $ 190,077
Jan 6, 3 AM $ 2.07
-0.24%
$ 93.66 million $ 188,464
Jan 6, 2 AM $ 2.07
-1.11%
$ 93.89 million $ 187,081
Jan 6, 1 AM $ 2.1
+0.96%
$ 94.94 million $ 186,857
Jan 6, 12 AM $ 2.08
+1.98%
$ 94.03 million $ 181,293
Jan 5, 11 PM $ 2.04
-1.63%
$ 92.33 million $ 167,116
Jan 5, 10 PM $ 2.07
+1.51%
$ 93.86 million $ 163,724
Jan 5, 9 PM $ 2.04
+0.26%
$ 92.46 million $ 155,587
Jan 5, 8 PM $ 2.03
+5.24%
$ 92.22 million $ 119,063
Jan 5, 7 PM $ 1.93
+2.21%
$ 87.63 million $ 114,586
Jan 5, 6 PM $ 1.89
+2.83%
$ 85.73 million $ 111,888
Jan 5, 5 PM $ 1.84
+0.56%
$ 83.37 million $ 41,826
Jan 5, 4 PM $ 1.83
+0.06%
$ 82.9 million $ 73,578
Jan 5, 3 PM $ 1.83
+1.32%
$ 82.85 million $ 112,335
Jan 5, 2 PM $ 1.8
+0.62%
$ 81.77 million $ 123,325
Jan 5, 1 PM $ 1.79
-0.12%
$ 81.27 million $ 122,739
Jan 5, 12 PM $ 1.8
-0.23%
$ 81.37 million $ 183,986
Jan 5, 11 AM $ 1.8
+0.01%
$ 81.55 million $ 191,467
Jan 5, 10 AM $ 1.8
-0.34%
$ 81.54 million $ 210,090
Jan 5, 9 AM $ 1.81
+0.19%
$ 81.82 million $ 211,719
Jan 5, 8 AM $ 1.8
-0.21%
$ 81.67 million $ 207,543
Jan 5, 7 AM $ 1.81
+0.84%
$ 81.85 million $ 209,173