Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Haedal Staked SUI Historical Data

HASUI Page 53
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 8, 4 PM $0.824
+0.36%
$30.08 million $38,169
Jun 8, 3 PM $0.823
+0.14%
$30.07 million $38,161
Jun 8, 2 PM $0.818
-0.70%
$29.89 million $38,020
Jun 8, 1 PM $0.82
-0.53%
$29.94 million $39,662
Jun 8, 12 PM $0.822
+0.53%
$30.02 million $39,596
Jun 8, 11 AM $0.823
+1.92%
$30.05 million $39,658
Jun 8, 10 AM $0.809
-0.26%
$29.55 million $39,245
Jun 8, 9 AM $0.809
+0.90%
$29.55 million $39,476
Jun 8, 8 AM $0.805
-1.76%
$29.39 million $20,070
Jun 8, 7 AM $0.815
+1.68%
$29.75 million $20,837
Jun 8, 6 AM $0.802
+2.18%
$29.27 million $20,490
Jun 8, 5 AM $0.78
-1.47%
$28.48 million $20,593
Jun 8, 4 AM $0.794
-1.91%
$29 million $20,372
Jun 8, 3 AM $0.804
-0.22%
$29.37 million $20,771
Jun 8, 2 AM $0.809
-0.77%
$29.54 million $21,604
Jun 8, 1 AM $0.811
-0.97%
$29.62 million $23,780
Jun 8, 12 AM $0.822
+0.94%
$30.03 million $25,441
Jun 7, 11 PM $0.815
+0.09%
$29.55 million $26,938
Jun 7, 10 PM $0.818
+2.37%
$29.66 million $26,648
Jun 7, 9 PM $0.795
-0.43%
$28.83 million $24,359
Jun 7, 8 PM $0.798
+1.01%
$28.92 million $24,673
Jun 7, 7 PM $0.793
-1.25%
$28.76 million $42,565
Jun 7, 6 PM $0.807
-0.06%
$29.26 million $43,071
Jun 7, 5 PM $0.811
+1.01%
$29.42 million $44,639
Jun 7, 4 PM $0.804
+0.43%
$29.15 million $53,427
Jun 7, 3 PM $0.807
+0.40%
$29.26 million $54,169
Jun 7, 2 PM $0.81
+0.97%
$29.37 million $55,063
Jun 7, 1 PM $0.801
+0.36%
$29.04 million $55,999
Jun 7, 12 PM $0.791
-2.01%
$28.69 million $57,695
Jun 7, 11 AM $0.808
+0.13%
$29.31 million $57,555
Jun 7, 10 AM $0.806
-1.71%
$29.23 million $58,147
Jun 7, 9 AM $0.818
+0.19%
$29.67 million $58,032
Jun 7, 8 AM $0.81
+0.16%
$29.38 million $58,088
Jun 7, 7 AM $0.812
+0.13%
$29.44 million $58,328
Jun 7, 6 AM $0.811
+0.79%
$29.4 million $58,951
Jun 7, 5 AM $0.807
+0.13%
$29.26 million $59,619
Jun 7, 4 AM $0.809
-0.17%
$29.32 million $62,108
Jun 7, 3 AM $0.805
-0.44%
$29.18 million $70,989
Jun 7, 2 AM $0.805
-0.51%
$29.17 million $73,132
Jun 7, 1 AM $0.805
+3.62%
$29.2 million $71,059
Jun 7, 12 AM $0.778
+0.39%
$28.2 million $70,413
Jun 6, 11 PM $0.775
+1.02%
$27.54 million $69,138
Jun 6, 10 PM $0.765
-0.28%
$27.18 million $69,964
Jun 6, 9 PM $0.769
+1.28%
$27.32 million $71,484
Jun 6, 8 PM $0.756
-0.46%
$26.83 million $72,861
Jun 6, 7 PM $0.76
-0.28%
$27 million $57,014
Jun 6, 6 PM $0.762
+0.11%
$27.04 million $60,685
Jun 6, 5 PM $0.761
-1.39%
$27.02 million $61,708
Jun 6, 4 PM $0.768
-0.48%
$27.25 million $56,700
Jun 6, 3 PM $0.774
-0.81%
$27.48 million $61,652