Haedal Staked SUI Historical Data

HASUI Page 53
Download
Date Close Price change Market cap Trading volume
Jan 5, 8 AM $ 1.8
-0.21%
$ 81.67 million $ 207,543
Jan 5, 7 AM $ 1.81
+0.84%
$ 81.85 million $ 209,173
Jan 5, 6 AM $ 1.79
-0.89%
$ 81.17 million $ 211,225
Jan 5, 5 AM $ 1.81
+0.77%
$ 81.9 million $ 210,662
Jan 5, 4 AM $ 1.79
-1.48%
$ 81.27 million $ 210,406
Jan 5, 3 AM $ 1.82
+0.05%
$ 82.49 million $ 209,946
Jan 5, 2 AM $ 1.82
-2.12%
$ 82.45 million $ 216,381
Jan 5, 1 AM $ 1.86
+2.02%
$ 84.24 million $ 220,818
Jan 5, 12 AM $ 1.82
+0.76%
$ 82.57 million $ 220,791
Jan 4, 11 PM $ 1.81
-0.91%
$ 81.96 million $ 221,238
Jan 4, 10 PM $ 1.82
+0.20%
$ 82.71 million $ 219,148
Jan 4, 9 PM $ 1.82
-1.04%
$ 82.54 million $ 219,508
Jan 4, 8 PM $ 1.84
+1.00%
$ 83.41 million $ 218,890
Jan 4, 7 PM $ 1.82
-0.72%
$ 82.58 million $ 224,035
Jan 4, 6 PM $ 1.84
-0.32%
$ 83.18 million $ 230,525
Jan 4, 5 PM $ 1.84
+0.77%
$ 83.45 million $ 227,657
Jan 4, 4 PM $ 1.83
+0.70%
$ 82.81 million $ 221,683
Jan 4, 3 PM $ 1.81
+0.34%
$ 82.24 million $ 178,685
Jan 4, 2 PM $ 1.81
-0.24%
$ 81.96 million $ 205,897
Jan 4, 1 PM $ 1.81
-0.24%
$ 81.98 million $ 204,934
Jan 4, 12 PM $ 1.82
-0.22%
$ 82.31 million $ 139,287
Jan 4, 11 AM $ 1.82
-0.66%
$ 82.43 million $ 148,706
Jan 4, 10 AM $ 1.83
+0.38%
$ 83.04 million $ 133,568
Jan 4, 9 AM $ 1.82
+0.58%
$ 82.49 million $ 133,771
Jan 4, 8 AM $ 1.81
-0.45%
$ 81.92 million $ 133,515
Jan 4, 7 AM $ 1.81
+0.36%
$ 82.03 million $ 134,060
Jan 4, 6 AM $ 1.81
-0.18%
$ 82.07 million $ 131,797
Jan 4, 5 AM $ 1.82
-0.37%
$ -- $ 162,386
Jan 4, 4 AM $ 1.83
+0.32%
$ -- $ 163,193
Jan 4, 3 AM $ 1.83
+1.40%
$ -- $ 158,581
Jan 4, 2 AM $ 1.8
+0.64%
$ -- $ 157,608
Jan 4, 1 AM $ 1.8
+0.05%
$ -- $ 153,453
Jan 4, 12 AM $ 1.79
+0.41%
$ -- $ 154,916
Jan 3, 11 PM $ 1.78
+0.56%
$ 80.8 million $ 155,468
Jan 3, 10 PM $ 1.77
+0.52%
$ 80.2 million $ 182,576
Jan 3, 9 PM $ 1.76
-0.05%
$ 79.95 million $ 183,150
Jan 3, 8 PM $ 1.77
-0.17%
$ 80.03 million $ 185,008
Jan 3, 7 PM $ 1.77
-0.27%
$ 80.24 million $ 222,465
Jan 3, 6 PM $ 1.77
+0.27%
$ 80.46 million $ 369,633
Jan 3, 5 PM $ 1.77
-0.37%
$ 80.31 million $ 467,440
Jan 3, 4 PM $ 1.78
+0.53%
$ 80.61 million $ 445,283
Jan 3, 3 PM $ 1.78
-0.30%
$ 80.5 million $ 407,341
Jan 3, 2 PM $ 1.78
+0.63%
$ 80.9 million $ 407,630
Jan 3, 1 PM $ 1.77
+1.61%
$ 80.4 million $ 410,978
Jan 3, 12 PM $ 1.74
-0.66%
$ 78.97 million $ 407,289
Jan 3, 11 AM $ 1.75
-0.54%
$ 79.25 million $ 410,647
Jan 3, 10 AM $ 1.76
-0.32%
$ 79.86 million $ 408,590
Jan 3, 9 AM $ 1.76
+0.48%
$ 79.76 million $ 409,855
Jan 3, 8 AM $ 1.75
+0.59%
$ 79.39 million $ 410,731
Jan 3, 7 AM $ 1.74
-1.52%
$ 78.91 million $ 410,994