Haedal Staked SUI Historical Data

HASUI Page 6
Download
Date Close Price change Market cap Trading volume
Aug 3, 2025 $ 3.67
+3.60%
$ 163.09 million $ 3 million
Aug 2, 2025 $ 3.57
-2.50%
$ 160.1 million $ 1.34 million
Aug 1, 2025 $ 3.6
-5.98%
$ 166.18 million $ 1.12 million
Jul 31, 2025 $ 3.83
-4.05%
$ 175.91 million $ 463,214
Jul 30, 2025 $ 3.99
-1.18%
$ 183.34 million $ 1.95 million
Jul 29, 2025 $ 4.04
-2.51%
$ 185.53 million $ 1.45 million
Jul 28, 2025 $ 4.15
-9.42%
$ 190.8 million $ 1.1 million
Jul 27, 2025 $ 4.58
+3.94%
$ 209.59 million $ 2.35 million
Jul 26, 2025 $ 4.4
+5.31%
$ 202.44 million $ 749,204
Jul 25, 2025 $ 4.18
+6.46%
$ 195.86 million $ 743,945
Jul 24, 2025 $ 3.93
-0.34%
$ 183.67 million $ 1.81 million
Jul 23, 2025 $ 3.94
-7.20%
$ 184.96 million $ 2.17 million
Jul 22, 2025 $ 4.25
+0.85%
$ 195.43 million $ 2.08 million
Jul 21, 2025 $ 4.21
+1.75%
$ 194.72 million $ 797,528
Jul 20, 2025 $ 4.14
+1.75%
$ 194.84 million $ 928,722
Jul 19, 2025 $ 4.09
+1.99%
$ 192.4 million $ 1.6 million
Jul 18, 2025 $ 4
-5.97%
$ 188.13 million $ 1.46 million
Jul 17, 2025 $ 4.27
+2.06%
$ 201.09 million $ 3.19 million
Jul 16, 2025 $ 4.19
-2.89%
$ 196.71 million $ 3.85 million
Jul 15, 2025 $ 4.3
+4.71%
$ 203.26 million $ 2.14 million
Jul 14, 2025 $ 4.11
+10.75%
$ 195.25 million $ 4.21 million
Jul 13, 2025 $ 3.69
+2.55%
$ 177.02 million $ 1.04 million
Jul 12, 2025 $ 3.59
+0.03%
$ 171.59 million $ 1.65 million
Jul 11, 2025 $ 3.6
-2.56%
$ 172.25 million $ 2.8 million
Jul 10, 2025 $ 3.61
+11.01%
$ 176.89 million $ 1.75 million
Jul 9, 2025 $ 3.25
+5.99%
$ 159.13 million $ 385,293
Jul 8, 2025 $ 3.07
+1.50%
$ 149.39 million $ 1.14 million
Jul 7, 2025 $ 3.02
-1.87%
$ 149.5 million $ 1.21 million
Jul 6, 2025 $ 3.08
+0.01%
$ 153.28 million $ 173,649
Jul 5, 2025 $ 3.08
+0.96%
$ 152.45 million $ 150,722
Jul 4, 2025 $ 3.04
-4.84%
$ 150.84 million $ 1.57 million
Jul 3, 2025 $ 3.19
+4.13%
$ 160.39 million $ 803,190
Jul 2, 2025 $ 3.07
+8.82%
$ 154.42 million $ 1.06 million
Jul 1, 2025 $ 2.84
-3.54%
$ 141.66 million $ 757,770
Jun 30, 2025 $ 2.94
-4.41%
$ 142.33 million $ 255,430
Jun 29, 2025 $ 3.07
+3.22%
$ 150.23 million $ 226,703
Jun 28, 2025 $ 2.97
+3.27%
$ 147.94 million $ 259,956
Jun 27, 2025 $ 2.86
+3.79%
$ 144.55 million $ 325,026
Jun 26, 2025 $ 2.76
-4.60%
$ 141.04 million $ 904,052
Jun 25, 2025 $ 2.89
-2.39%
$ 148.51 million $ 1.07 million
Jun 24, 2025 $ 2.96
-1.23%
$ 152.78 million $ 1.74 million
Jun 23, 2025 $ 2.98
+15.33%
$ 154.76 million $ 1.54 million
Jun 22, 2025 $ 2.59
-4.19%
$ 134.72 million $ 1.64 million
Jun 21, 2025 $ 2.69
-6.62%
$ 131.67 million $ 1.48 million
Jun 20, 2025 $ 2.87
-4.04%
$ 141.58 million $ 1.22 million
Jun 19, 2025 $ 3
+0.20%
$ 148.07 million $ 852,166
Jun 18, 2025 $ 2.99
-1.03%
$ 146.46 million $ 1.09 million
Jun 17, 2025 $ 3.01
-5.21%
$ 156.88 million $ 2.15 million
Jun 16, 2025 $ 3.23
+1.02%
$ 167.01 million $ 1.81 million
Jun 15, 2025 $ 3.2
+2.70%
$ 163.78 million $ 805,823