Haedal Staked SUI Historical Data

HASUI Page 5
Download
Date Close Price change Market cap Trading volume
Sep 22, 2025 $ 3.58
-6.70%
$ 161.04 million $ 1.13 million
Sep 21, 2025 $ 3.84
-1.27%
$ 174.82 million $ 3.47 million
Sep 20, 2025 $ 3.9
+0.90%
$ 178.31 million $ 1.54 million
Sep 19, 2025 $ 3.91
-5.57%
$ 177.87 million $ 2.5 million
Sep 18, 2025 $ 4.13
+2.94%
$ 190.36 million $ 1.5 million
Sep 17, 2025 $ 4
+4.30%
$ 187.97 million $ 2.1 million
Sep 16, 2025 $ 3.85
+2.97%
$ 172 million $ 1.19 million
Sep 15, 2025 $ 3.73
-4.97%
$ 166.75 million $ 810,338
Sep 14, 2025 $ 3.95
-2.38%
$ 175.12 million $ 1.95 million
Sep 13, 2025 $ 4.06
+2.76%
$ 181.01 million $ 714,985
Sep 12, 2025 $ 3.95
+1.22%
$ 176.72 million $ 1.46 million
Sep 11, 2025 $ 3.9
+1.42%
$ 174.88 million $ 537,770
Sep 10, 2025 $ 3.85
+4.23%
$ 172.91 million $ 2.79 million
Sep 9, 2025 $ 3.69
-0.79%
$ 167.71 million $ 1.55 million
Sep 8, 2025 $ 3.72
+2.73%
$ 169.05 million $ 1.16 million
Sep 7, 2025 $ 3.62
+2.09%
$ 165.12 million $ 1.54 million
Sep 6, 2025 $ 3.55
-1.06%
$ 162.62 million $ 1.06 million
Sep 5, 2025 $ 3.58
+2.39%
$ 164.65 million $ 1.06 million
Sep 4, 2025 $ 3.51
-2.52%
$ 161.09 million $ 601,911
Sep 3, 2025 $ 3.6
+2.25%
$ 160.8 million $ 1.58 million
Sep 2, 2025 $ 3.52
+3.76%
$ 165.28 million $ 784,322
Sep 1, 2025 $ 3.39
-1.90%
$ 159.15 million $ 761,345
Aug 31, 2025 $ 3.49
-0.36%
$ 162.33 million $ 382,081
Aug 30, 2025 $ 3.5
+0.45%
$ 164.66 million $ 670,537
Aug 29, 2025 $ 3.49
-6.12%
$ 164.91 million $ 2.9 million
Aug 28, 2025 $ 3.71
+1.82%
$ 176.96 million $ 785,546
Aug 27, 2025 $ 3.68
+0.31%
$ 176.87 million $ 639,784
Aug 26, 2025 $ 3.67
+3.17%
$ 178.01 million $ 2.17 million
Aug 25, 2025 $ 3.56
-9.01%
$ 172.71 million $ 1.07 million
Aug 24, 2025 $ 3.9
-1.42%
$ 190.44 million $ 2.22 million
Aug 23, 2025 $ 3.95
-1.08%
$ 189.87 million $ 554,669
Aug 22, 2025 $ 3.98
+9.63%
$ 187.96 million $ 742,287
Aug 21, 2025 $ 3.65
-3.38%
$ 169.56 million $ 711,258
Aug 20, 2025 $ 3.79
+4.25%
$ 179.05 million $ 2.46 million
Aug 19, 2025 $ 3.68
-3.92%
$ 172.11 million $ 1.21 million
Aug 18, 2025 $ 3.83
-4.49%
$ 172 million $ 900,588
Aug 17, 2025 $ 4.02
+0.22%
$ 180.32 million $ 979,088
Aug 16, 2025 $ 4.01
+1.96%
$ 180.23 million $ 1.39 million
Aug 15, 2025 $ 3.93
-1.37%
$ 181.47 million $ 1.28 million
Aug 14, 2025 $ 3.99
-6.38%
$ 184.34 million $ 923,721
Aug 13, 2025 $ 4.27
+3.56%
$ 196.9 million $ 2.3 million
Aug 12, 2025 $ 4.12
+6.04%
$ 189.94 million $ 570,059
Aug 11, 2025 $ 3.89
-5.49%
$ 179.21 million $ 1.5 million
Aug 10, 2025 $ 4.11
-0.73%
$ 189.95 million $ 1.72 million
Aug 9, 2025 $ 4.14
+1.52%
$ 193.73 million $ 1.49 million
Aug 8, 2025 $ 4.09
+2.35%
$ 191.91 million $ 1.23 million
Aug 7, 2025 $ 4
+7.72%
$ 187.81 million $ 313,424
Aug 6, 2025 $ 3.71
+2.20%
$ 174.42 million $ 1.39 million
Aug 5, 2025 $ 3.63
-4.51%
$ 170.87 million $ 412,394
Aug 4, 2025 $ 3.8
+4.03%
$ 170.18 million $ 595,342