Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Haedal Staked SUI Historical Data

HASUI Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 9, 2026 $1.01
+6.76%
$44.24 million $546,409
Mar 8, 2026 $0.945
-1.62%
$41.44 million $618,057
Mar 7, 2026 $0.961
-0.74%
$42.18 million $164,852
Mar 6, 2026 $0.968
-5.46%
$42.67 million $438,827
Mar 5, 2026 $1.02
-0.40%
$45.27 million $79,821
Mar 4, 2026 $1.03
+5.41%
$45.45 million $70,800
Mar 3, 2026 $0.978
-1.19%
$43.5 million $126,192
Mar 2, 2026 $0.99
+3.85%
$44.02 million $84,625
Mar 1, 2026 $0.953
-1.87%
$42.31 million $91,206
Feb 28, 2026 $0.967
+0.36%
$42.96 million $100,736
Feb 27, 2026 $0.962
-4.35%
$42.77 million $23,289
Feb 26, 2026 $1.01
-2.67%
$44.68 million $106,955
Feb 25, 2026 $1.03
+12.14%
$46.23 million $94,476
Feb 24, 2026 $0.926
-1.99%
$41.52 million $97,635
Feb 23, 2026 $0.943
-4.94%
$42.35 million $272,019
Feb 22, 2026 $0.988
-3.10%
$44.38 million $109,362
Feb 21, 2026 $1.02
-0.40%
$45.88 million $154,907
Feb 20, 2026 $1.02
+2.99%
$46.14 million $271,499
Feb 19, 2026 $0.994
-0.15%
$44.89 million $148,950
Feb 18, 2026 $0.996
-3.83%
$44.85 million $224,208
Feb 17, 2026 $1.04
-2.61%
$46.64 million $85,194
Feb 16, 2026 $1.06
+1.65%
$47.78 million $119,430
Feb 15, 2026 $1.04
-5.46%
$47.23 million $241,600
Feb 14, 2026 $1.1
+7.19%
$49.96 million $267,262
Feb 13, 2026 $1.03
+4.24%
$46.61 million $263,904
Feb 12, 2026 $0.989
+3.31%
$44.79 million $109,568
Feb 11, 2026 $0.957
-4.01%
$42.16 million $81,038
Feb 10, 2026 $0.997
-3.41%
$43.92 million $149,845
Feb 9, 2026 $1.03
-1.63%
$45.47 million $109,319
Feb 8, 2026 $1.05
-2.76%
$46.23 million $27,777
Feb 7, 2026 $1.08
-0.87%
$47.57 million $90,801
Feb 6, 2026 $1.09
+15.17%
$47.99 million $800,737
Feb 5, 2026 $0.945
-18.90%
$41.67 million $525,884
Feb 4, 2026 $1.17
-1.82%
$51.39 million $116,408
Feb 3, 2026 $1.19
-3.74%
$52.34 million $34,576
Feb 2, 2026 $1.23
+3.86%
$54.37 million $84,363
Feb 1, 2026 $1.19
-3.53%
$52.44 million $41,126
Jan 31, 2026 $1.23
-9.92%
$54.7 million $141,071
Jan 30, 2026 $1.37
-3.33%
$60.72 million $90,808
Jan 29, 2026 $1.41
-6.20%
$57.29 million $204,010
Jan 28, 2026 $1.5
-2.50%
$61.01 million $1.39 million
Jan 27, 2026 $1.55
+0.07%
$62.1 million $421,477
Jan 26, 2026 $1.55
+3.60%
$64.23 million $237,080
Jan 25, 2026 $1.49
-6.18%
$61.71 million $1.48 million
Jan 24, 2026 $1.59
-0.30%
$65.77 million $113,009
Jan 23, 2026 $1.59
-0.41%
$65.91 million $150,506
Jan 22, 2026 $1.6
-0.86%
$66.18 million $304,659
Jan 21, 2026 $1.62
+3.39%
$71.83 million $424,347
Jan 20, 2026 $1.58
-6.06%
$72.03 million $113,915
Jan 19, 2026 $1.68
-7.98%
$77.06 million $327,062