Haedal Staked SUI Historical Data

HASUI Page 5
Download
Date Close Price change Market cap Trading volume
Jan 25, 2026 $1.49
-6.18%
$61.71 million $1.48 million
Jan 24, 2026 $1.59
-0.30%
$65.77 million $113,009
Jan 23, 2026 $1.59
-0.41%
$65.91 million $150,506
Jan 22, 2026 $1.6
-0.86%
$66.18 million $304,659
Jan 21, 2026 $1.62
+3.39%
$71.83 million $424,347
Jan 20, 2026 $1.58
-6.06%
$72.03 million $113,915
Jan 19, 2026 $1.68
-7.98%
$77.06 million $327,062
Jan 18, 2026 $1.86
-2.82%
$85.72 million $578,256
Jan 17, 2026 $1.91
-0.37%
$88.38 million $236,076
Jan 16, 2026 $1.91
+0.25%
$86.97 million $180,275
Jan 15, 2026 $1.91
-3.69%
$86.75 million $50,939
Jan 14, 2026 $1.99
-1.19%
$90.25 million $323,331
Jan 13, 2026 $2.01
+6.54%
$91.58 million $349,500
Jan 12, 2026 $1.89
-1.27%
$86.16 million $197,400
Jan 11, 2026 $1.91
-0.34%
$87.26 million $69,158
Jan 10, 2026 $1.92
-1.10%
$87.5 million $79,982
Jan 9, 2026 $1.94
-0.53%
$88.48 million $128,322
Jan 8, 2026 $1.95
+0.27%
$88.96 million $153,738
Jan 7, 2026 $1.95
-4.59%
$87.36 million $837,550
Jan 6, 2026 $2.04
+0.08%
$92.28 million $619,829
Jan 5, 2026 $2.04
+12.67%
$92.33 million $167,116
Jan 4, 2026 $1.81
+1.46%
$81.96 million $221,238
Jan 3, 2026 $1.78
+3.63%
$80.8 million $155,468
Jan 2, 2026 $1.72
+9.53%
$78.45 million $437,167
Jan 1, 2026 $1.58
+4.96%
$71.62 million $48,555
Dec 31, 2025 $1.5
-2.23%
$68.3 million $349,048
Dec 30, 2025 $1.53
-0.76%
$70.22 million $344,200
Dec 29, 2025 $1.54
-0.07%
$67.32 million $215,044
Dec 28, 2025 $1.54
-0.72%
$67.55 million $186,774
Dec 27, 2025 $1.53
+2.56%
$67.89 million $214,928
Dec 26, 2025 $1.49
+2.10%
$65.91 million $84,359
Dec 25, 2025 $1.48
-2.19%
$64.21 million $353,069
Dec 24, 2025 $1.52
-0.93%
$66.92 million $270,536
Dec 23, 2025 $1.53
-1.77%
$67.95 million $245,914
Dec 22, 2025 $1.55
+0.53%
$69.27 million $163,730
Dec 21, 2025 $1.54
-0.80%
$68.65 million $192,365
Dec 20, 2025 $1.56
-1.71%
$69.17 million $103,899
Dec 19, 2025 $1.59
+10.48%
$70.47 million $302,364
Dec 18, 2025 $1.45
-4.73%
$64.27 million $903,743
Dec 17, 2025 $1.52
-5.95%
$68.24 million $500,618
Dec 16, 2025 $1.61
+2.86%
$72.8 million $385,861
Dec 15, 2025 $1.56
-6.14%
$70.58 million $98,313
Dec 14, 2025 $1.66
-3.07%
$74.94 million $484,305
Dec 13, 2025 $1.71
+2.37%
$77.79 million $178,859
Dec 12, 2025 $1.67
-3.27%
$76.02 million $173,660
Dec 11, 2025 $1.73
-0.22%
$79.25 million $245,909
Dec 10, 2025 $1.73
-2.57%
$79.14 million $188,232
Dec 9, 2025 $1.77
+2.93%
$81.82 million $141,891
Dec 8, 2025 $1.72
+2.31%
$76.95 million $255,156
Dec 7, 2025 $1.69
+1.30%
$75.52 million $439,020