CONAN Historical Data

CONAN Page 15
Download
Date Close Price change Market cap Trading volume
May 17, 2024 $ 0.0₅816
+3.67%
$ 8.16 million $ 566,088
May 16, 2024 $ 0.0₅787
-16.38%
$ 7.87 million $ 593,947
May 15, 2024 $ 0.0₅954
+40.14%
$ 9.54 million $ 1.45 million
May 14, 2024 $ 0.0₅681
-15.79%
$ 6.81 million $ 665,145
May 13, 2024 $ 0.0₅809
-26.32%
$ 8.09 million $ 945,244
May 12, 2024 $ 0.000011
-6.03%
$ 10.99 million $ 540,718
May 11, 2024 $ 0.0000117
-9.37%
$ 11.69 million $ 304,979
May 10, 2024 $ 0.0000129
-9.55%
$ 12.9 million $ 374,552
May 9, 2024 $ 0.0000143
+27.82%
$ 14.34 million $ 1.79 million
May 8, 2024 $ 0.0000112
-9.77%
$ 11.22 million $ 1.18 million
May 7, 2024 $ 0.0000124
+2.08%
$ 12.45 million $ 1.02 million
May 6, 2024 $ 0.0000122
-15.37%
$ 12.19 million $ 1.65 million
May 5, 2024 $ 0.0000138
-1.96%
$ 13.76 million $ 863,705
May 4, 2024 $ 0.0000138
+0.01%
$ 13.79 million $ 953,167
May 3, 2024 $ 0.000012
-9.47%
$ 11.96 million $ 3.08 million
May 2, 2024 $ 0.0000125
-8.02%
$ 13.21 million $ 908,723
May 1, 2024 $ 0.0000128
-3.13%
$ 14 million $ 58,021
Apr 30, 2024 $ 0.0000132
-13.61%
$ 13.19 million $ 1.59 million
Apr 29, 2024 $ 0.0000153
-8.13%
$ 15.26 million $ 1.03 million
Apr 28, 2024 $ 0.0000166
+51.31%
$ 16.61 million $ 3.5 million
Apr 27, 2024 $ 0.000011
-32.74%
$ 10.98 million $ 6.46 million
Apr 26, 2024 $ 0.0000162
-23.39%
$ 16.25 million $ 2.93 million
Apr 25, 2024 $ 0.000022
+4.00%
$ 21.98 million $ 930,263
Apr 24, 2024 $ 0.0000208
-24.55%
$ 20.81 million $ 72,412
Apr 23, 2024 $ 0.0000276
+2.83%
$ 27.58 million $ 8.14 million
Apr 22, 2024 $ 0.0000285
+39.33%
$ 28.54 million $ 3.12 million
Apr 21, 2024 $ 0.0000205
+34.63%
$ 20.49 million $ 1.16 million
Apr 20, 2024 $ 0.0000149
+3.00%
$ 14.9 million $ 12,892
Apr 19, 2024 $ 0.0000145
+6.83%
$ 14.47 million $ 1.39 million
Apr 18, 2024 $ 0.0000136
-15.00%
$ 13.58 million $ 55,906
Apr 17, 2024 $ 0.0000166
+57.87%
$ 16.62 million $ 62,689
Apr 16, 2024 $ 0.0000112
-21.26%
$ 11.18 million $ 60,669
Apr 15, 2024 $ 0.0000141
-13.85%
$ 14.13 million $ 79,779
Apr 14, 2024 $ 0.0000169
+57.62%
$ 16.87 million $ 140,688
Apr 13, 2024 $ 0.0000105
+7.59%
$ 10.46 million $ 3.14 million
Apr 12, 2024 $ 0.0000101
-44.10%
$ 10.14 million $ 20,661
Apr 11, 2024 $ 0.0000156
+68.72%
$ 15.65 million $ 7,108
Apr 10, 2024 $ 0.0₅927
-9.40%
$ 9.27 million $ 5.83 million
Apr 9, 2024 $ 0.0000104
+185.19%
$ 10.36 million $ 7.59 million
Apr 8, 2024 $ 0.0₅357
+53.70%
$ 3.57 million $ 699,648
Apr 7, 2024 $ 0.0₅238
+43.56%
$ 2.38 million $ 838,829
Apr 6, 2024 $ 0.0₅166
-9.58%
$ 1.66 million $ 320,097
Apr 5, 2024 $ 0.0₅184
-11.38%
$ 1.84 million $ 949,056
Apr 4, 2024 $ 0.0₅212
+170.10%
$ 2.12 million $ 613,646
Apr 3, 2024 $ 0.0₆787
-4.20%
$ 787,072 $ 2,745
Apr 2, 2024 $ 0.0₆821
+3.31%
$ 821,355 $ 106,099
Apr 1, 2024 $ 0.0₆796
-1.30%
$ 795,942 $ 62,254
Mar 31, 2024 $ 0.0₆806
-14.26%
$ 806,350 $ 112,805
Mar 30, 2024 $ 0.0₆94
+66.03%
$ 940,477 $ 194,106
Mar 29, 2024 $ 0.0₆567
-22.86%
$ 566,560 $ 210,628