CONAN Historical Data

CONAN Page 16
Download
Date Close Price change Market cap Trading volume
May 23, 2024 $0.0000107
+0.88%
$10.67 million $663,484
May 22, 2024 $0.0000106
-11.42%
$10.58 million $915,078
May 21, 2024 $0.0000119
-8.19%
$11.94 million $1.02 million
May 20, 2024 $0.0000129
+23.35%
$12.9 million $56,685
May 19, 2024 $0.0000102
+37.24%
$10.17 million $62,545
May 18, 2024 $0.0₅741
-9.27%
$7.41 million $487,735
May 17, 2024 $0.0₅816
+3.67%
$8.16 million $566,088
May 16, 2024 $0.0₅787
-16.38%
$7.87 million $593,947
May 15, 2024 $0.0₅954
+40.14%
$9.54 million $1.45 million
May 14, 2024 $0.0₅681
-15.79%
$6.81 million $665,145
May 13, 2024 $0.0₅809
-26.32%
$8.09 million $945,244
May 12, 2024 $0.000011
-6.03%
$10.99 million $540,718
May 11, 2024 $0.0000117
-9.37%
$11.69 million $304,979
May 10, 2024 $0.0000129
-9.55%
$12.9 million $374,552
May 9, 2024 $0.0000143
+27.82%
$14.34 million $1.79 million
May 8, 2024 $0.0000112
-9.77%
$11.22 million $1.18 million
May 7, 2024 $0.0000124
+2.08%
$12.45 million $1.02 million
May 6, 2024 $0.0000122
-15.37%
$12.19 million $1.65 million
May 5, 2024 $0.0000138
-1.96%
$13.76 million $863,705
May 4, 2024 $0.0000138
+0.01%
$13.79 million $953,167
May 3, 2024 $0.000012
-9.47%
$11.96 million $3.08 million
May 2, 2024 $0.0000125
-8.02%
$13.21 million $908,723
May 1, 2024 $0.0000128
-3.13%
$14 million $58,021
Apr 30, 2024 $0.0000132
-13.61%
$13.19 million $1.59 million
Apr 29, 2024 $0.0000153
-8.13%
$15.26 million $1.03 million
Apr 28, 2024 $0.0000166
+51.31%
$16.61 million $3.5 million
Apr 27, 2024 $0.000011
-32.74%
$10.98 million $6.46 million
Apr 26, 2024 $0.0000162
-23.39%
$16.25 million $2.93 million
Apr 25, 2024 $0.000022
+4.00%
$21.98 million $930,263
Apr 24, 2024 $0.0000208
-24.55%
$20.81 million $72,412
Apr 23, 2024 $0.0000276
+2.83%
$27.58 million $8.14 million
Apr 22, 2024 $0.0000285
+39.33%
$28.54 million $3.12 million
Apr 21, 2024 $0.0000205
+34.63%
$20.49 million $1.16 million
Apr 20, 2024 $0.0000149
+3.00%
$14.9 million $12,892
Apr 19, 2024 $0.0000145
+6.83%
$14.47 million $1.39 million
Apr 18, 2024 $0.0000136
-15.00%
$13.58 million $55,906
Apr 17, 2024 $0.0000166
+57.87%
$16.62 million $62,689
Apr 16, 2024 $0.0000112
-21.26%
$11.18 million $60,669
Apr 15, 2024 $0.0000141
-13.85%
$14.13 million $79,779
Apr 14, 2024 $0.0000169
+57.62%
$16.87 million $140,688
Apr 13, 2024 $0.0000105
+7.59%
$10.46 million $3.14 million
Apr 12, 2024 $0.0000101
-44.10%
$10.14 million $20,661
Apr 11, 2024 $0.0000156
+68.72%
$15.65 million $7,108
Apr 10, 2024 $0.0₅927
-9.40%
$9.27 million $5.83 million
Apr 9, 2024 $0.0000104
+185.19%
$10.36 million $7.59 million
Apr 8, 2024 $0.0₅357
+53.70%
$3.57 million $699,648
Apr 7, 2024 $0.0₅238
+43.56%
$2.38 million $838,829
Apr 6, 2024 $0.0₅166
-9.58%
$1.66 million $320,097
Apr 5, 2024 $0.0₅184
-11.38%
$1.84 million $949,056
Apr 4, 2024 $0.0₅212
+170.10%
$2.12 million $613,646