CONAN Historical Data

CONAN Page 2
Date Close Price change Market cap Trading volume
12:24 AM $ 0.0₇885
+0.00%
$ 88,454 $ 35,398
12:19 AM $ 0.0₇885
+0.00%
$ 88,536 $ 35,525
12:14 AM $ 0.0₇887
+0.00%
$ 88,654 $ 35,398
12:09 AM $ 0.0₇892
+0.00%
$ 89,219 $ 35,251
12:04 AM $ 0.0₇891
+0.00%
$ 89,121 $ 35,182
11:59 PM $ 0.0₇891
+0.00%
$ 89,081 $ 35,554
11:54 PM $ 0.0₇894
+0.00%
$ 89,378 $ 35,538
11:49 PM $ 0.0₇894
+0.00%
$ 89,384 $ 35,424
11:44 PM $ 0.0₇89
+0.00%
$ 88,993 $ 35,426
11:39 PM $ 0.0₇896
+0.00%
$ 89,590 $ 35,196
11:34 PM $ 0.0₇884
+0.00%
$ 88,373 $ 35,113
11:29 PM $ 0.0₇885
+0.00%
$ 88,526 $ 35,149
11:24 PM $ 0.0₇887
+0.00%
$ 88,714 $ 35,210
11:19 PM $ 0.0₇89
+0.00%
$ 89,030 $ 34,947
11:14 PM $ 0.0₇89
+0.00%
$ 89,043 $ 35,179
11:09 PM $ 0.0₇887
+0.00%
$ 88,656 $ 35,185
11:04 PM $ 0.0₇887
+0.00%
$ 88,664 $ 35,188
10:59 PM $ 0.0₇897
+0.00%
$ 89,676 $ 35,191
10:54 PM $ 0.0₇895
+0.00%
$ 89,470 $ 35,211
10:49 PM $ 0.0₇881
+0.00%
$ 88,137 $ 35,068
10:44 PM $ 0.0₇894
+0.00%
$ 89,358 $ 35,057
10:39 PM $ 0.0₇895
+0.00%
$ 89,541 $ 35,023
10:34 PM $ 0.0₇894
+0.00%
$ 89,405 $ 35,095
10:19 PM $ 0.0₇784
+0.00%
$ 78,426 $ 34,721
10:14 PM $ 0.0₇783
+0.00%
$ 78,280 $ 34,644
10:09 PM $ 0.0₇775
+0.00%
$ 77,503 $ 34,592
10:04 PM $ 0.0₇787
+0.00%
$ 78,739 $ 34,842
9:59 PM $ 0.0₇781
+0.00%
$ 78,147 $ 34,941
9:54 PM $ 0.0₇788
+0.00%
$ 78,760 $ 35,136
9:49 PM $ 0.0₇776
+0.00%
$ 77,614 $ 34,923
9:44 PM $ 0.0₇777
+0.00%
$ 77,661 $ 35,224
9:39 PM $ 0.0₇783
+0.00%
$ 78,284 $ 35,245
9:34 PM $ 0.0₇783
+0.00%
$ 78,296 $ 35,505
9:29 PM $ 0.0₇784
+0.00%
$ 78,392 $ 35,511
9:24 PM $ 0.0₇784
+0.00%
$ 78,382 $ 35,500
9:19 PM $ 0.0₇78
+0.00%
$ 77,981 $ 35,495
9:14 PM $ 0.0₇781
+0.00%
$ 78,117 $ 35,583
9:09 PM $ 0.0₇79
+0.00%
$ 78,967 $ 35,645
9:04 PM $ 0.0₇79
+0.00%
$ 78,960 $ 35,768
8:59 PM $ 0.0₇79
+0.00%
$ 78,957 $ 35,765
8:54 PM $ 0.0₇784
+0.00%
$ 78,414 $ 35,701
8:49 PM $ 0.0₇784
+0.00%
$ 78,418 $ 35,705
8:44 PM $ 0.0₇791
+0.00%
$ 79,133 $ 35,707
8:39 PM $ 0.0₇782
+0.00%
$ 78,191 $ 35,705
8:34 PM $ 0.0₇78
+0.00%
$ 77,993 $ 35,356
8:29 PM $ 0.0₇79
+0.00%
$ 78,977 $ 35,108
8:24 PM $ 0.0₇779
+0.00%
$ 77,930 $ 35,094
8:19 PM $ 0.0₇779
+0.00%
$ 77,921 $ 34,991
8:14 PM $ 0.0₇781
+0.00%
$ 78,079 $ 34,987
5:54 PM $ 0.0₇781
+0.00%
$ 78,103 $ 34,444