CONAN Historical Data

CONAN Page 2
Date Close Price change Market cap Trading volume
7:48 PM $ 0.0₇859
+0.00%
$ 85,883 $ 40,800
7:43 PM $ 0.0₇847
+0.00%
$ 84,735 $ 41,062
7:38 PM $ 0.0₇845
+0.00%
$ 84,543 $ 40,954
7:33 PM $ 0.0₇85
+0.00%
$ 84,970 $ 40,818
7:28 PM $ 0.0₇843
+0.00%
$ 84,306 $ 40,856
7:23 PM $ 0.0₇844
+0.00%
$ 84,447 $ 40,782
7:18 PM $ 0.0₇852
+0.00%
$ 85,227 $ 40,910
7:13 PM $ 0.0₇844
+0.00%
$ 84,408 $ 40,859
7:08 PM $ 0.0₇848
+0.00%
$ 84,797 $ 40,801
7:03 PM $ 0.0₇841
+0.00%
$ 84,144 $ 40,617
6:58 PM $ 0.0₇841
+0.00%
$ 84,098 $ 40,930
6:53 PM $ 0.0₇84
+0.00%
$ 83,956 $ 40,908
6:48 PM $ 0.0₇85
+0.00%
$ 84,987 $ 40,738
6:43 PM $ 0.0₇85
+0.00%
$ 84,994 $ 40,586
6:38 PM $ 0.0₇846
+0.00%
$ 84,592 $ 40,589
6:33 PM $ 0.0₇846
+0.00%
$ 84,553 $ 40,981
6:28 PM $ 0.0₇847
+0.00%
$ 84,700 $ 40,962
6:23 PM $ 0.0₇84
+0.00%
$ 84,015 $ 40,700
6:18 PM $ 0.0₇845
+0.00%
$ 84,549 $ 40,602
6:13 PM $ 0.0₇838
+0.00%
$ 83,827 $ 40,651
6:08 PM $ 0.0₇838
+0.00%
$ 83,789 $ 40,678
6:03 PM $ 0.0₇838
+0.00%
$ 83,760 $ 40,707
5:58 PM $ 0.0₇847
+0.00%
$ 84,659 $ 40,661
5:53 PM $ 0.0₇846
+0.00%
$ 84,555 $ 40,716
5:48 PM $ 0.0₇838
+0.00%
$ 83,773 $ 40,666
5:43 PM $ 0.0₇838
+0.00%
$ 83,821 $ 40,483
5:38 PM $ 0.0₇838
+0.00%
$ 83,843 $ 40,714
5:33 PM $ 0.0₇841
+0.00%
$ 84,124 $ 40,724
5:28 PM $ 0.0₇839
+0.00%
$ 83,886 $ 40,275
5:23 PM $ 0.0₇847
+0.00%
$ 84,710 $ 40,162
5:18 PM $ 0.0₇835
+0.00%
$ 83,542 $ 39,540
5:13 PM $ 0.0₇838
+0.00%
$ 83,781 $ 39,636
5:08 PM $ 0.0₇844
+0.00%
$ 84,446 $ 39,291
5:03 PM $ 0.0₇833
+0.00%
$ 83,318 $ 39,235
4:58 PM $ 0.0₇834
+0.00%
$ 83,368 $ 39,029
4:53 PM $ 0.0₇836
+0.00%
$ 83,555 $ 38,993
4:48 PM $ 0.0₇837
+0.00%
$ 83,719 $ 38,938
4:43 PM $ 0.0₇847
+0.00%
$ 84,673 $ 39,015
4:38 PM $ 0.0₇846
+0.00%
$ 84,615 $ 39,113
4:33 PM $ 0.0₇836
+0.00%
$ 83,634 $ 39,086
4:28 PM $ 0.0₇836
+0.00%
$ 83,615 $ 39,127
4:23 PM $ 0.0₇838
+0.00%
$ 83,763 $ 39,118
4:18 PM $ 0.0₇838
+0.00%
$ 83,803 $ 39,412
4:13 PM $ 0.0₇838
+0.00%
$ 83,777 $ 39,472
4:08 PM $ 0.0₇843
+0.00%
$ 84,256 $ 39,459
4:03 PM $ 0.0₇831
+0.00%
$ 83,118 $ 39,460
3:58 PM $ 0.0₇832
+0.00%
$ 83,196 $ 39,634
3:53 PM $ 0.0₇832
+0.00%
$ 83,201 $ 39,672
3:48 PM $ 0.0₇842
+0.00%
$ 84,190 $ 39,433
3:43 PM $ 0.0₇84
+0.00%
$ 84,046 $ 39,494