CONAN Historical Data

CONAN Page 2
Date Close Price change Market cap Trading volume
Apr 21 $ 0.0₆211
+35.42%
$ 211,457 $ 213,868
Apr 14 $ 0.0₆159
+4.11%
$ 156,063 $ 169,073
Apr 7 $ 0.0₆141
-2.55%
$ 153,087 $ 166,215
Mar 31 $ 0.0₆169
-11.55%
$ 144,691 $ 197,111
Mar 24 $ 0.0₆173
-23.02%
$ 192,282 $ 206,288
Mar 17 $ 0.0₆199
-9.08%
$ 224,751 $ 206,499
Mar 10 $ 0.0₆229
+14.71%
$ 192,768 $ 205,671
Mar 3 $ 0.0₆239
-8.39%
$ 198,589 $ 217,563
Feb 24 $ 0.0₆262
-18.04%
$ 262,286 $ 288,707
Feb 17 $ 0.0₆336
+11.14%
$ 320,726 $ 292,152
Feb 10 $ 0.0₆312
-9.00%
$ 299,663 $ 322,790
Feb 3 $ 0.0₆399
-17.17%
$ 345,301 $ 294,891
Jan 27 $ 0.0₆482
-22.47%
$ 481,770 $ 402,587
Jan 20 $ 0.0₆56
-41.85%
$ 621,407 $ 511,201
Jan 13 $ 0.0₆742
-39.93%
$ 963,390 $ 507,760
Jan 6 $ 0.0₅106
-4.91%
$ 1.23 million $ 530,516
Dec 30 $ 0.0₅102
-27.35%
$ 1.15 million $ 504,070
Dec 23 $ 0.0₅133
+42.71%
$ 1.41 million $ 545,265
Dec 16 $ 0.0₅106
-7.22%
$ 929,624 $ 465,049
Dec 9 $ 0.0₅114
-23.47%
$ 1.14 million $ 566,612
Dec 2 $ 0.0₅135
+13.22%
$ 1.49 million $ 513,513
Nov 25 $ 0.0₅119
+16.93%
$ 1.19 million $ 861,241
Nov 18 $ 0.0₆951
-15.12%
$ 1.02 million $ 447,467
Nov 11 $ 0.0₅113
-3.94%
$ 1.12 million $ 616,923
Nov 4 $ 0.0₅141
-78.16%
$ 1.18 million $ 4.28 million
Oct 28 $ 0.0₅646
+100.84%
$ 6.46 million $ 8.37 million
Oct 21 $ 0.0₅395
+6.14%
$ 3.3 million $ 616,966
Oct 14 $ 0.0₅372
+45.88%
$ 3.72 million $ 744,390
Oct 7 $ 0.0₅238
-40.05%
$ 2.54 million $ 499,698
Sep 30 $ 0.0₅263
-24.57%
$ 3.98 million $ 262,113
Sep 23 $ 0.0₅325
+10.55%
$ 3.49 million $ 843,279
Sep 16 $ 0.0₅313
-0.65%
$ 2.94 million $ 377,802
Sep 9 $ 0.0₅356
+46.96%
$ 3.15 million $ 807,776
Sep 2 $ 0.0₅221
-6.74%
$ 2.43 million $ 590,995
Aug 26 $ 0.0₅237
-35.12%
$ 2.37 million $ 1.3 million
Aug 19 $ 0.0₅318
+21.45%
$ 3.64 million $ 733,650
Aug 12 $ 0.0₅231
-10.17%
$ 2.62 million $ 704,094
Aug 5 $ 0.0₅27
-24.75%
$ 2.57 million $ 936,784
Jul 29 $ 0.0₅378
-36.86%
$ 3.59 million $ 954,159
Jul 22 $ 0.0₅645
-9.63%
$ 5.98 million $ 1.32 million
Jul 15 $ 0.0₅548
-5.13%
$ 7.13 million $ 1.2 million
Jul 8 $ 0.0₅504
+6.99%
$ 5.79 million $ 1.42 million
Jul 1 $ 0.0₅519
-28.66%
$ 4.71 million $ 1.61 million
Jun 24 $ 0.0₅644
-19.49%
$ 7.28 million $ 2.94 million
Jun 17 $ 0.0₅78
-27.00%
$ 8 million $ 2.41 million
Jun 10 $ 0.0000104
+18.05%
$ 10.74 million $ 4.86 million
Jun 3 $ 0.0₅836
-32.48%
$ 8.81 million $ 6.25 million
May 27 $ 0.0000124
+4.84%
$ 12.37 million $ 10.08 million
May 20 $ 0.00001
-4.18%
$ 11.79 million $ 4.66 million
May 13 $ 0.0₅741
-32.55%
$ 10.17 million $ 4.71 million