CONAN Historical Data

CONAN Page 4
Download
Date Close Price change Market cap Trading volume
Jan 13, 2026 $0.0₆141
+7.31%
$141,195 $59,411
Jan 12, 2026 $0.0₆132
-13.38%
$132,403 $52,058
Jan 11, 2026 $0.0₆153
+1.65%
$152,644 $51,868
Jan 10, 2026 $0.0₆149
-0.28%
$149,011 $61,366
Jan 9, 2026 $0.0₆151
+14.27%
$151,262 $55,340
Jan 8, 2026 $0.0₆133
-14.30%
$132,950 $58,235
Jan 7, 2026 $0.0₆153
+9.59%
$153,398 $56,676
Jan 6, 2026 $0.0₆14
+2.24%
$139,974 $61,435
Jan 5, 2026 $0.0₆138
-11.37%
$137,583 $60,126
Jan 4, 2026 $0.0₆152
+0.01%
$151,565 $59,936
Jan 3, 2026 $0.0₆151
+9.64%
$151,303 $57,066
Jan 2, 2026 $0.0₆139
+4.35%
$139,352 $55,447
Jan 1, 2026 $0.0₆15
-5.67%
$150,375 $53,459
Dec 31, 2025 $0.0₆158
+8.61%
$158,001 $52,801
Dec 30, 2025 $0.0₆146
+0.39%
$147,439 $51,215
Dec 29, 2025 $0.0₆145
-10.25%
$145,154 $50,915
Dec 28, 2025 $0.0₆134
+1.47%
$134,073 $53,142
Dec 27, 2025 $0.0₆15
+0.59%
$150,305 $53,105
Dec 26, 2025 $0.0₆15
-0.05%
$149,367 $51,210
Dec 25, 2025 $0.0₆133
-0.06%
$132,521 $51,043
Dec 24, 2025 $0.0₆142
-0.43%
$141,650 $50,220
Dec 23, 2025 $0.0₆142
-2.31%
$142,287 $52,361
Dec 22, 2025 $0.0₆127
-12.22%
$126,761 $51,115
Dec 21, 2025 $0.0₆126
-11.57%
$125,838 $51,070
Dec 20, 2025 $0.0₆143
+13.78%
$143,167 $50,559
Dec 19, 2025 $0.0₆126
-9.49%
$125,847 $58,993
Dec 18, 2025 $0.0₆136
+13.42%
$136,097 $48,996
Dec 17, 2025 $0.0₆119
-16.59%
$120,034 $56,808
Dec 16, 2025 $0.0₆125
-1.03%
$124,972 $52,887
Dec 15, 2025 $0.0₆125
-5.87%
$143,561 $51,069
Dec 14, 2025 $0.0₆15
-2.03%
$129,895 $58,017
Dec 13, 2025 $0.0₆153
+0.02%
$153,282 $58,146
Dec 12, 2025 $0.0₆153
-3.67%
$153,266 $50,317
Dec 11, 2025 $0.0₆161
+0.17%
$160,686 $53,827
Dec 10, 2025 $0.0₆147
-10.87%
$146,774 $54,091
Dec 9, 2025 $0.0₆164
+6.43%
$163,855 $58,982
Dec 8, 2025 $0.0₆156
+17.40%
$155,867 $53,884
Dec 7, 2025 $0.0₆134
-12.19%
$133,728 $50,901
Dec 6, 2025 $0.0₆151
+0.65%
$151,218 $55,512
Dec 5, 2025 $0.0₆151
-3.12%
$151,036 $53,063
Dec 4, 2025 $0.0₆156
-2.47%
$155,993 $55,915
Dec 3, 2025 $0.0₆158
+18.90%
$158,421 $58,092
Dec 2, 2025 $0.0₆133
-6.55%
$132,790 $54,239
Dec 1, 2025 $0.0₆141
-6.56%
$140,658 $49,049
Nov 30, 2025 $0.0₆135
+0.05%
$134,898 $51,288
Nov 29, 2025 $0.0₆133
-2.74%
$134,255 $56,641
Nov 28, 2025 $0.0₆157
+1.55%
$156,723 $52,540
Nov 27, 2025 $0.0₆135
-1.14%
$153,149 $53,228
Nov 26, 2025 $0.0₆137
-7.89%
$135,181 $58,244
Nov 25, 2025 $0.0₆133
+1.55%
$132,915 $53,487