CONAN Historical Data

CONAN Page 4
Download
Date Close Price change Market cap Trading volume
Jan 3, 2026 $ 0.0₆151
+9.64%
$ 151,303 $ 57,066
Jan 2, 2026 $ 0.0₆139
+4.35%
$ 139,352 $ 55,447
Jan 1, 2026 $ 0.0₆15
-5.67%
$ 150,375 $ 53,459
Dec 31, 2025 $ 0.0₆158
+8.61%
$ 158,001 $ 52,801
Dec 30, 2025 $ 0.0₆146
+0.39%
$ 147,439 $ 51,215
Dec 29, 2025 $ 0.0₆145
-10.25%
$ 145,154 $ 50,915
Dec 28, 2025 $ 0.0₆134
+1.47%
$ 134,073 $ 53,142
Dec 27, 2025 $ 0.0₆15
+0.59%
$ 150,305 $ 53,105
Dec 26, 2025 $ 0.0₆15
-0.05%
$ 149,367 $ 51,210
Dec 25, 2025 $ 0.0₆133
-0.06%
$ 132,521 $ 51,043
Dec 24, 2025 $ 0.0₆142
-0.43%
$ 141,650 $ 50,220
Dec 23, 2025 $ 0.0₆142
-2.31%
$ 142,287 $ 52,361
Dec 22, 2025 $ 0.0₆127
-12.22%
$ 126,761 $ 51,115
Dec 21, 2025 $ 0.0₆126
-11.57%
$ 125,838 $ 51,070
Dec 20, 2025 $ 0.0₆143
+13.78%
$ 143,167 $ 50,559
Dec 19, 2025 $ 0.0₆126
-9.49%
$ 125,847 $ 58,993
Dec 18, 2025 $ 0.0₆136
+13.42%
$ 136,097 $ 48,996
Dec 17, 2025 $ 0.0₆119
-16.59%
$ 120,034 $ 56,808
Dec 16, 2025 $ 0.0₆125
-1.03%
$ 124,972 $ 52,887
Dec 15, 2025 $ 0.0₆125
-5.87%
$ 143,561 $ 51,069
Dec 14, 2025 $ 0.0₆15
-2.03%
$ 129,895 $ 58,017
Dec 13, 2025 $ 0.0₆153
+0.02%
$ 153,282 $ 58,146
Dec 12, 2025 $ 0.0₆153
-3.67%
$ 153,266 $ 50,317
Dec 11, 2025 $ 0.0₆161
+0.17%
$ 160,686 $ 53,827
Dec 10, 2025 $ 0.0₆147
-10.87%
$ 146,774 $ 54,091
Dec 9, 2025 $ 0.0₆164
+6.43%
$ 163,855 $ 58,982
Dec 8, 2025 $ 0.0₆156
+17.40%
$ 155,867 $ 53,884
Dec 7, 2025 $ 0.0₆134
-12.19%
$ 133,728 $ 50,901
Dec 6, 2025 $ 0.0₆151
+0.65%
$ 151,218 $ 55,512
Dec 5, 2025 $ 0.0₆151
-3.12%
$ 151,036 $ 53,063
Dec 4, 2025 $ 0.0₆156
-2.47%
$ 155,993 $ 55,915
Dec 3, 2025 $ 0.0₆158
+18.90%
$ 158,421 $ 58,092
Dec 2, 2025 $ 0.0₆133
-6.55%
$ 132,790 $ 54,239
Dec 1, 2025 $ 0.0₆141
-6.56%
$ 140,658 $ 49,049
Nov 30, 2025 $ 0.0₆135
+0.05%
$ 134,898 $ 51,288
Nov 29, 2025 $ 0.0₆133
-2.74%
$ 134,255 $ 56,641
Nov 28, 2025 $ 0.0₆157
+1.55%
$ 156,723 $ 52,540
Nov 27, 2025 $ 0.0₆135
-1.14%
$ 153,149 $ 53,228
Nov 26, 2025 $ 0.0₆137
-7.89%
$ 135,181 $ 58,244
Nov 25, 2025 $ 0.0₆133
+1.55%
$ 132,915 $ 53,487
Nov 24, 2025 $ 0.0₆152
+21.20%
$ 151,982 $ 48,484
Nov 23, 2025 $ 0.0₆128
-10.71%
$ 125,939 $ 49,780
Nov 22, 2025 $ 0.0₆143
+15.28%
$ 140,536 $ 52,987
Nov 21, 2025 $ 0.0₆139
-4.25%
$ 139,154 $ 45,940
Nov 20, 2025 $ 0.0₆147
+7.43%
$ 144,959 $ 55,413
Nov 19, 2025 $ 0.0₆156
-2.60%
$ 155,553 $ 54,879
Nov 18, 2025 $ 0.0₆144
+3.97%
$ 159,616 $ 59,648
Nov 17, 2025 $ 0.0₆138
-14.22%
$ 137,573 $ 54,242
Nov 16, 2025 $ 0.0₆16
+4.87%
$ 160,389 $ 54,721
Nov 15, 2025 $ 0.0₆154
+2.35%
$ 152,520 $ 51,875