CONAN Historical Data

CONAN Page 5
Download
Date Close Price change Market cap Trading volume
Nov 24, 2025 $0.0₆152
+21.20%
$151,982 $48,484
Nov 23, 2025 $0.0₆128
-10.71%
$125,939 $49,780
Nov 22, 2025 $0.0₆143
+15.28%
$140,536 $52,987
Nov 21, 2025 $0.0₆139
-4.25%
$139,154 $45,940
Nov 20, 2025 $0.0₆147
+7.43%
$144,959 $55,413
Nov 19, 2025 $0.0₆156
-2.60%
$155,553 $54,879
Nov 18, 2025 $0.0₆144
+3.97%
$159,616 $59,648
Nov 17, 2025 $0.0₆138
-14.22%
$137,573 $54,242
Nov 16, 2025 $0.0₆16
+4.87%
$160,389 $54,721
Nov 15, 2025 $0.0₆154
+2.35%
$152,520 $51,875
Nov 14, 2025 $0.0₆152
-12.97%
$150,599 $53,679
Nov 13, 2025 $0.0₆177
+7.45%
$176,882 $58,746
Nov 12, 2025 $0.0₆184
+11.66%
$184,449 $60,722
Nov 11, 2025 $0.0₆164
-17.64%
$164,222 $56,818
Nov 10, 2025 $0.0₆198
+11.41%
$198,349 $60,977
Nov 9, 2025 $0.0₆198
+17.85%
$198,306 $66,161
Nov 8, 2025 $0.0₆168
-12.03%
$168,389 $60,100
Nov 7, 2025 $0.0₆191
+2.91%
$191,386 $61,323
Nov 6, 2025 $0.0₆163
-4.84%
$163,453 $59,449
Nov 5, 2025 $0.0₆175
-9.11%
$174,791 $58,726
Nov 4, 2025 $0.0₆193
+4.03%
$192,910 $56,705
Nov 3, 2025 $0.0₆183
-8.80%
$183,433 $68,906
Nov 2, 2025 $0.0₆203
+1.95%
$202,480 $64,173
Nov 1, 2025 $0.0₆201
-9.97%
$200,564 $71,426
Oct 31, 2025 $0.0₆226
+1.35%
$222,853 $67,629
Oct 30, 2025 $0.0₆193
-15.84%
$221,979 $61,776
Oct 29, 2025 $0.0₆227
-6.13%
$226,630 $66,337
Oct 28, 2025 $0.0₆242
+10.77%
$241,738 $66,985
Oct 27, 2025 $0.0₆219
-14.40%
$218,815 $67,176
Oct 26, 2025 $0.0₆254
+20.22%
$254,016 $74,768
Oct 25, 2025 $0.0₆238
+13.40%
$238,186 $74,711
Oct 24, 2025 $0.0₆239
+13.04%
$238,943 $70,555
Oct 23, 2025 $0.0₆211
-10.13%
$211,302 $62,050
Oct 22, 2025 $0.0₆235
-2.26%
$237,368 $60,531
Oct 21, 2025 $0.0₆217
-14.05%
$242,060 $66,684
Oct 20, 2025 $0.0₆251
+14.19%
$252,683 $70,708
Oct 19, 2025 $0.0₆253
+3.56%
$252,965 $68,888
Oct 18, 2025 $0.0₆243
+0.75%
$246,744 $69,036
Oct 17, 2025 $0.0₆216
-0.52%
$215,322 $71,322
Oct 16, 2025 $0.0₆218
-1.97%
$217,495 $66,763
Oct 15, 2025 $0.0₆22
-3.54%
$220,082 $70,023
Oct 14, 2025 $0.0₆261
-1.53%
$261,236 $75,427
Oct 13, 2025 $0.0₆237
+2.58%
$236,829 $70,390
Oct 12, 2025 $0.0₆258
+8.86%
$257,858 $72,505
Oct 11, 2025 $0.0₆234
-4.86%
$233,783 $67,125
Oct 10, 2025 $0.0₆247
-10.85%
$247,212 $66,006
Oct 9, 2025 $0.0₆278
+11.47%
$277,919 $76,083
Oct 8, 2025 $0.0₆288
+16.19%
$288,453 $88,221
Oct 7, 2025 $0.0₆248
-17.75%
$248,446 $80,448
Oct 6, 2025 $0.0₆298
+9.72%
$298,190 $82,017