PRIZRAK AI Historical Data

PRZK Page 2
Download
Date Close Price change Market cap Trading volume
Apr 12, 2026 $ 0.00386
-2.47%
$ 46.36 million $ 47,765
Apr 11, 2026 $ 0.00396
-0.65%
$ 47.51 million $ 52,985
Apr 10, 2026 $ 0.00399
+1.24%
$ 47.84 million $ 56,820
Apr 9, 2026 $ 0.00394
+0.10%
$ 47.23 million $ 50,557
Apr 8, 2026 $ 0.00393
-2.79%
$ 47.18 million $ 45,355
Apr 7, 2026 $ 0.00406
+5.37%
$ 48.73 million $ 52,918
Apr 6, 2026 $ 0.00385
-2.36%
$ 46.24 million $ 56,376
Apr 5, 2026 $ 0.00393
+0.43%
$ 47.18 million $ 58,573
Apr 4, 2026 $ 0.00391
+0.62%
$ 46.97 million $ 60,629
Apr 3, 2026 $ 0.00389
+1.30%
$ 46.74 million $ 154,424
Apr 2, 2026 $ 0.00384
-43.99%
$ 46.12 million $ 241,389
Apr 1, 2026 $ 0.00687
-0.05%
$ 82.46 million $ 141,343
Mar 31, 2026 $ 0.00687
+1.73%
$ 82.49 million $ 179,261
Mar 30, 2026 $ 0.00676
+0.53%
$ 81.09 million $ 182,348
Mar 29, 2026 $ 0.00672
-0.87%
$ 80.66 million $ 180,950
Mar 28, 2026 $ 0.00678
+0.92%
$ 81.32 million $ 171,861
Mar 27, 2026 $ 0.00672
-1.90%
$ 80.61 million $ 227,241
Mar 26, 2026 $ 0.00686
-4.19%
$ 82.3 million $ 324,806
Mar 25, 2026 $ 0.00716
+1.00%
$ 85.89 million $ 371,227
Mar 24, 2026 $ 0.00709
+1.03%
$ 85.06 million $ 350,349
Mar 23, 2026 $ 0.00701
+4.36%
$ 84.09 million $ 445,185
Mar 22, 2026 $ 0.00672
-1.29%
$ 80.58 million $ 422,560
Mar 21, 2026 $ 0.00685
-2.32%
$ 82.24 million $ 514,527
Mar 20, 2026 $ 0.00702
+15.01%
$ 84.27 million $ 485,133
Mar 19, 2026 $ 0.0061
+17.66%
$ 73.24 million $ 538,553
Mar 18, 2026 $ 0.00519
-5.01%
$ 62.25 million $ 601,755
Mar 17, 2026 $ 0.00546
-2.81%
$ 65.53 million $ 733,997
Mar 16, 2026 $ 0.00563
+7.11%
$ 67.53 million $ 469,585
Mar 15, 2026 $ 0.00526
+0.53%
$ 63.1 million $ 261,902
Mar 14, 2026 $ 0.00524
+0.13%
$ 62.86 million $ 142,435
Mar 13, 2026 $ 0.00523
-4.95%
$ 62.78 million $ 110,955
Mar 12, 2026 $ 0.00554
-1.56%
$ 66.48 million $ 104,555
Mar 11, 2026 $ 0.00565
+43.99%
$ 67.8 million $ 56,034
Mar 10, 2026 $ 0.00398
-42.76%
$ 47.81 million $ 68,848
Mar 9, 2026 $ 0.00696
-14.25%
$ 83.52 million $ 69,672
Mar 8, 2026 $ 0.00812
-6.61%
$ 97.4 million $ 45,972
Mar 7, 2026 $ 0.00863
+3.94%
$ 103.61 million $ 68,473
Mar 6, 2026 $ 0.00831
+3.71%
$ 99.7 million $ 33,096
Mar 5, 2026 $ 0.00801
+14.40%
$ 96.13 million $ 40,400
Mar 4, 2026 $ 0.007
+2.12%
$ 84.03 million $ 3,801
Mar 3, 2026 $ 0.00686
+0.83%
$ 82.29 million $ 2,712
Mar 2, 2026 $ 0.0068
+1.64%
$ 81.61 million $ 16,210
Mar 1, 2026 $ 0.00669
-0.24%
$ 80.29 million $ 306
Feb 28, 2026 $ 0.00671
-0.73%
$ 80.48 million $ 5,865
Feb 27, 2026 $ 0.00676
-8.97%
$ 81.07 million $ 20,032
Feb 26, 2026 $ 0.00735
-4.74%
$ 88.24 million $ 28,954
Feb 25, 2026 $ 0.00772
-1.59%
$ 92.63 million $ 18,656
Feb 24, 2026 $ 0.00784
-3.27%
$ 94.13 million $ 19,556
Feb 23, 2026 $ 0.00811
-0.09%
$ 97.31 million $ 477
Feb 22, 2026 $ 0.00812
-3.14%
$ 97.39 million $ 2,127