Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PRIZRAK AI Historical Data

PRZK Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 5, 2026 $0.00146
-0.54%
$17.56 million $19,038
Aug 4, 2026 $0.00147
+1.31%
$17.64 million $43,031
Aug 3, 2026 $0.00145
-0.89%
$17.42 million $45,763
Aug 2, 2026 $0.00146
+0.90%
$17.56 million $43,394
Aug 1, 2026 $0.00145
-0.34%
$17.39 million $45,779
Jul 31, 2026 $0.00145
-2.74%
$17.42 million $44,514
Jul 30, 2026 $0.00149
+0.13%
$17.92 million $47,173
Jul 29, 2026 $0.00149
-0.80%
$17.89 million $40,576
Jul 28, 2026 $0.00151
+0.33%
$18.17 million $42,097
Jul 27, 2026 $0.00151
-3.77%
$18.1 million $46,014
Jul 26, 2026 $0.00157
+0.90%
$18.8 million $46,350
Jul 25, 2026 $0.00155
+0.52%
$18.65 million $44,500
Jul 24, 2026 $0.00155
-1.21%
$18.56 million $45,848
Jul 23, 2026 $0.00157
-0.32%
$18.8 million $45,078
Jul 22, 2026 $0.00157
+0.58%
$18.85 million $41,456
Jul 21, 2026 $0.00156
-1.08%
$18.76 million $37,430
Jul 20, 2026 $0.00158
+0.89%
$18.95 million $45,164
Jul 19, 2026 $0.00157
+0.13%
$18.84 million $41,199
Jul 18, 2026 $0.00157
+4.04%
$18.84 million $44,283
Jul 17, 2026 $0.00151
+0.67%
$18.08 million $43,816
Jul 16, 2026 $0.0015
-0.53%
$18 million $44,394
Jul 15, 2026 $0.00151
+0.33%
$18.08 million $42,475
Jul 14, 2026 $0.0015
+3.37%
$18.02 million $34,049
Jul 13, 2026 $0.00145
-1.09%
$17.41 million $40,661
Jul 12, 2026 $0.00147
-1.48%
$17.6 million $42,855
Jul 11, 2026 $0.00149
+0.00%
$17.9 million $33,211
Jul 10, 2026 $0.00149
+2.12%
$17.9 million $41,067
Jul 9, 2026 $0.00146
+0.21%
$17.53 million $42,745
Jul 8, 2026 $0.00146
-0.55%
$17.48 million $48,644
Jul 7, 2026 $0.00147
-2.07%
$17.59 million $40,624
Jul 6, 2026 $0.0015
-2.10%
$17.94 million $42,475
Jul 5, 2026 $0.00153
+2.07%
$18.31 million $42,795
Jul 4, 2026 $0.0015
+0.00%
$17.96 million $41,208
Jul 3, 2026 $0.0015
+3.03%
$17.96 million $40,702
Jul 2, 2026 $0.00145
+1.97%
$17.42 million $44,974
Jul 1, 2026 $0.00143
+0.35%
$17.11 million $46,707
Jun 30, 2026 $0.00142
-2.94%
$17.05 million $42,178
Jun 29, 2026 $0.00146
+1.46%
$17.54 million $38,660
Jun 28, 2026 $0.00144
+0.70%
$17.32 million $43,189
Jun 27, 2026 $0.00143
+0.56%
$17.15 million $35,177
Jun 26, 2026 $0.00142
+2.31%
$17.03 million $38,465
Jun 25, 2026 $0.00139
-0.79%
$16.64 million $45,297
Jun 24, 2026 $0.00139
-2.80%
$16.67 million $41,846
Jun 23, 2026 $0.00143
-5.17%
$17.18 million $43,985
Jun 22, 2026 $0.00151
+0.33%
$18.14 million $41,362
Jun 21, 2026 $0.00151
-0.07%
$18.12 million $38,915
Jun 20, 2026 $0.00151
+1.07%
$18.12 million $48,491
Jun 19, 2026 $0.00148
-0.34%
$17.77 million $41,485
Jun 18, 2026 $0.00146
-3.94%
$17.54 million $41,428
Jun 17, 2026 $0.00152
-1.87%
$18.26 million $45,602