Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PRIZRAK AI Historical Data

PRZK Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 16, 2026 $0.00155
-0.13%
$18.59 million $45,557
Jun 15, 2026 $0.00155
+0.97%
$18.66 million $40,202
Jun 14, 2026 $0.00154
+2.60%
$18.46 million $36,929
Jun 13, 2026 $0.0015
+2.74%
$17.99 million $41,676
Jun 12, 2026 $0.00146
+1.39%
$17.52 million $39,611
Jun 11, 2026 $0.00144
+1.84%
$17.29 million $41,166
Jun 10, 2026 $0.00142
+2.02%
$16.99 million $48,451
Jun 9, 2026 $0.00139
+12.21%
$16.66 million $40,898
Jun 8, 2026 $0.00124
-0.56%
$14.87 million $32,135
Jun 7, 2026 $0.00125
+2.47%
$14.96 million $32,709
Jun 6, 2026 $0.00121
-4.48%
$14.58 million $39,546
Jun 5, 2026 $0.00127
+0.95%
$15.25 million $40,279
Jun 4, 2026 $0.00126
+4.83%
$15.11 million $34,744
Jun 3, 2026 $0.0012
+6.03%
$14.35 million $27,989
Jun 2, 2026 $0.00113
-5.45%
$13.54 million $28,716
Jun 1, 2026 $0.00119
-0.50%
$14.33 million $28,184
May 31, 2026 $0.0012
-0.75%
$14.39 million $28,400
May 30, 2026 $0.00121
+1.09%
$14.5 million $28,926
May 29, 2026 $0.0012
+0.50%
$14.35 million $28,964
May 28, 2026 $0.00119
-0.67%
$14.28 million $28,070
May 27, 2026 $0.0012
+0.00%
$14.36 million $28,275
May 26, 2026 $0.0012
-1.32%
$14.36 million $29,095
May 25, 2026 $0.00121
-0.25%
$14.56 million $28,744
May 24, 2026 $0.00122
+0.00%
$14.6 million $29,388
May 23, 2026 $0.00122
+1.50%
$14.59 million $28,894
May 22, 2026 $0.0012
-0.25%
$14.36 million $28,885
May 21, 2026 $0.0012
+0.59%
$14.44 million $27,834
May 20, 2026 $0.0012
-1.16%
$14.35 million $28,897
May 19, 2026 $0.00121
+0.17%
$14.51 million $27,972
May 18, 2026 $0.0012
+3.34%
$14.46 million $29,299
May 17, 2026 $0.00116
-2.67%
$13.98 million $28,665
May 16, 2026 $0.0012
+0.59%
$14.38 million $29,007
May 15, 2026 $0.00119
-1.08%
$14.33 million $29,809
May 14, 2026 $0.00121
+0.58%
$14.5 million $28,470
May 13, 2026 $0.0012
-1.48%
$14.4 million $29,346
May 12, 2026 $0.00122
-0.97%
$14.68 million $28,891
May 11, 2026 $0.00123
-4.50%
$14.78 million $28,409
May 10, 2026 $0.00129
+4.29%
$15.44 million $28,534
May 9, 2026 $0.00124
-2.06%
$14.86 million $28,776
May 8, 2026 $0.00127
+3.43%
$15.19 million $28,304
May 7, 2026 $0.00122
-0.33%
$14.7 million $28,589
May 6, 2026 $0.00123
-0.65%
$14.76 million $26,419
May 5, 2026 $0.00124
+2.74%
$14.86 million $28,469
May 4, 2026 $0.00121
-0.66%
$14.47 million $28,343
May 3, 2026 $0.00121
+0.00%
$14.57 million $29,283
May 2, 2026 $0.00121
+0.00%
$14.58 million $28,444
May 1, 2026 $0.00122
+0.58%
$14.59 million $28,673
Apr 30, 2026 $0.00121
-0.16%
$14.53 million $28,564
Apr 29, 2026 $0.00121
-5.31%
$14.56 million $23,716
Apr 28, 2026 $0.00128
+0.63%
$15.37 million $24,875