PRIZRAK AI Historical Data

PRZK Page 2
Download
Date Close Price change Market cap Trading volume
Apr 11, 5 AM $ 0.00395
-0.73%
$ 47.46 million $ 54,868
Apr 11, 4 AM $ 0.00398
-0.20%
$ 47.75 million $ 55,545
Apr 11, 3 AM $ 0.00399
+0.20%
$ 47.9 million $ 55,759
Apr 11, 2 AM $ 0.00398
+0.05%
$ 47.8 million $ 56,209
Apr 11, 1 AM $ 0.00398
-0.03%
$ 47.76 million $ 56,257
Apr 11, 12 AM $ 0.00398
-0.10%
$ 47.77 million $ 55,994
Apr 10, 11 PM $ 0.00399
-0.18%
$ 47.84 million $ 56,820
Apr 10, 10 PM $ 0.00399
-0.50%
$ 47.93 million $ 57,044
Apr 10, 9 PM $ 0.00401
-0.20%
$ 48.17 million $ 56,752
Apr 10, 8 PM $ 0.00402
-0.67%
$ 48.2 million $ 56,504
Apr 10, 7 PM $ 0.00404
+0.75%
$ 48.49 million $ 56,157
Apr 10, 6 PM $ 0.004
+0.30%
$ 47.98 million $ 56,424
Apr 10, 5 PM $ 0.00399
-0.33%
$ 47.83 million $ 56,322
Apr 10, 4 PM $ 0.00399
+0.30%
$ 47.92 million $ 56,560
Apr 10, 3 PM $ 0.00397
-0.85%
$ 47.68 million $ 56,429
Apr 10, 2 PM $ 0.00399
+1.04%
$ 47.94 million $ 56,260
Apr 10, 1 PM $ 0.00395
-0.15%
$ 47.42 million $ 56,142
Apr 10, 12 PM $ 0.00395
+0.30%
$ 47.45 million $ 55,999
Apr 10, 11 AM $ 0.00394
+0.31%
$ 47.23 million $ 55,749
Apr 10, 10 AM $ 0.00392
-0.15%
$ 47.08 million $ 54,983
Apr 10, 9 AM $ 0.00393
+0.18%
$ 47.12 million $ 53,923
Apr 10, 8 AM $ 0.00392
+0.05%
$ 47.03 million $ 54,051
Apr 10, 7 AM $ 0.00392
-0.43%
$ 47.08 million $ 53,471
Apr 10, 6 AM $ 0.00394
-0.25%
$ 47.23 million $ 53,244
Apr 10, 5 AM $ 0.00395
+0.15%
$ 47.41 million $ 53,308
Apr 10, 4 AM $ 0.00395
+0.64%
$ 47.39 million $ 52,456
Apr 10, 3 AM $ 0.00393
-0.43%
$ 47.14 million $ 52,081
Apr 10, 2 AM $ 0.00393
+0.18%
$ 47.22 million $ 51,796
Apr 10, 1 AM $ 0.00393
+0.08%
$ 47.22 million $ 50,995
Apr 10, 12 AM $ 0.00393
-0.15%
$ 47.18 million $ 50,731
Apr 9, 11 PM $ 0.00394
-0.73%
$ 47.23 million $ 50,557
Apr 9, 10 PM $ 0.00397
-0.43%
$ 47.7 million $ 49,933
Apr 9, 9 PM $ 0.004
+0.00%
$ 47.96 million $ 48,638
Apr 9, 8 PM $ 0.004
+0.13%
$ 47.96 million $ 46,848
Apr 9, 7 PM $ 0.00399
+0.53%
$ 47.9 million $ 44,936
Apr 9, 6 PM $ 0.00397
-0.18%
$ 47.65 million $ 44,423
Apr 9, 5 PM $ 0.00397
+0.86%
$ 47.68 million $ 44,037
Apr 9, 4 PM $ 0.00393
-0.61%
$ 47.15 million $ 43,576
Apr 9, 3 PM $ 0.00396
+1.67%
$ 47.48 million $ 43,682
Apr 9, 2 PM $ 0.00389
+0.26%
$ 46.72 million $ 43,161
Apr 9, 1 PM $ 0.00388
-0.28%
$ 46.6 million $ 43,001
Apr 9, 12 PM $ 0.00389
-0.13%
$ 46.74 million $ 42,868
Apr 9, 11 AM $ 0.0039
-0.15%
$ 46.8 million $ 43,691
Apr 9, 10 AM $ 0.00391
-0.15%
$ 46.87 million $ 43,781
Apr 9, 9 AM $ 0.0039
+0.54%
$ 46.86 million $ 44,621
Apr 9, 8 AM $ 0.00389
-0.03%
$ 46.66 million $ 43,896
Apr 9, 7 AM $ 0.00389
-0.08%
$ 46.68 million $ 43,919
Apr 9, 6 AM $ 0.00389
+0.05%
$ 46.7 million $ 44,012
Apr 9, 5 AM $ 0.00389
+0.10%
$ 46.63 million $ 44,281
Apr 9, 4 AM $ 0.00388
-0.31%
$ 46.61 million $ 43,909