PRIZRAK AI Historical Data

PRZK Page 2
Download
Date Close Price change Market cap Trading volume
May 30, 10 AM $ 0.00121
-0.16%
$ 14.54 million $ 28,966
May 30, 9 AM $ 0.00121
+0.41%
$ 14.58 million $ 28,965
May 30, 8 AM $ 0.00121
+0.17%
$ 14.52 million $ 28,896
May 30, 7 AM $ 0.00121
+0.00%
$ 14.5 million $ 29,037
May 30, 6 AM $ 0.00121
-0.17%
$ 14.47 million $ 29,182
May 30, 5 AM $ 0.00121
+0.33%
$ 14.5 million $ 29,358
May 30, 4 AM $ 0.0012
-0.33%
$ 14.45 million $ 29,405
May 30, 3 AM $ 0.00121
-0.08%
$ 14.5 million $ 29,429
May 30, 2 AM $ 0.00121
+0.17%
$ 14.52 million $ 29,179
May 30, 1 AM $ 0.00121
+0.50%
$ 14.5 million $ 28,910
May 30, 12 AM $ 0.0012
+0.59%
$ 14.42 million $ 28,872
May 29, 11 PM $ 0.0012
+0.08%
$ 14.35 million $ 28,964
May 29, 10 PM $ 0.00119
+0.08%
$ 14.32 million $ 29,186
May 29, 9 PM $ 0.00119
-0.33%
$ 14.3 million $ 29,095
May 29, 8 PM $ 0.0012
+0.08%
$ 14.35 million $ 29,071
May 29, 7 PM $ 0.0012
+0.34%
$ 14.36 million $ 29,089
May 29, 6 PM $ 0.00119
-0.75%
$ 14.32 million $ 29,103
May 29, 5 PM $ 0.0012
+0.08%
$ 14.42 million $ 29,204
May 29, 4 PM $ 0.0012
-0.08%
$ 14.42 million $ 29,171
May 29, 3 PM $ 0.0012
+1.35%
$ 14.44 million $ 29,219
May 29, 2 PM $ 0.00119
-0.17%
$ 14.29 million $ 29,284
May 29, 1 PM $ 0.00119
-0.08%
$ 14.28 million $ 29,253
May 29, 12 PM $ 0.00119
+0.00%
$ 14.29 million $ 29,275
May 29, 11 AM $ 0.00119
-0.42%
$ 14.28 million $ 29,271
May 29, 10 AM $ 0.00119
-0.17%
$ 14.3 million $ 29,097
May 29, 9 AM $ 0.00119
+0.08%
$ 14.32 million $ 28,810
May 29, 8 AM $ 0.00119
+0.25%
$ 14.33 million $ 28,849
May 29, 7 AM $ 0.00119
-0.34%
$ 14.28 million $ 28,697
May 29, 6 AM $ 0.0012
+0.42%
$ 14.35 million $ 28,519
May 29, 5 AM $ 0.00119
+0.17%
$ 14.29 million $ 28,295
May 29, 4 AM $ 0.00119
-0.08%
$ 14.26 million $ 28,247
May 29, 3 AM $ 0.00119
+0.00%
$ 14.27 million $ 28,144
May 29, 2 AM $ 0.00119
-0.08%
$ 14.28 million $ 28,266
May 29, 1 AM $ 0.00119
-0.17%
$ 14.27 million $ 28,261
May 29, 12 AM $ 0.00119
+0.00%
$ 14.28 million $ 28,269
May 28, 11 PM $ 0.00119
-0.08%
$ 14.28 million $ 28,070
May 28, 10 PM $ 0.00119
-0.17%
$ 14.3 million $ 27,946
May 28, 9 PM $ 0.0012
+0.08%
$ 14.35 million $ 27,926
May 28, 8 PM $ 0.0012
+0.17%
$ 14.36 million $ 27,915
May 28, 7 PM $ 0.00119
-0.17%
$ 14.34 million $ 27,777
May 28, 6 PM $ 0.0012
-0.08%
$ 14.38 million $ 27,512
May 28, 5 PM $ 0.0012
+0.25%
$ 14.39 million $ 27,381
May 28, 4 PM $ 0.0012
+1.18%
$ 14.35 million $ 27,483
May 28, 3 PM $ 0.00118
+0.34%
$ 14.18 million $ 27,548
May 28, 2 PM $ 0.00118
+0.26%
$ 14.14 million $ 27,418
May 28, 1 PM $ 0.00118
+0.34%
$ 14.11 million $ 27,565
May 28, 12 PM $ 0.00117
+0.34%
$ 14.08 million $ 27,612
May 28, 11 AM $ 0.00117
+0.00%
$ 14.03 million $ 27,665
May 28, 10 AM $ 0.00117
-0.17%
$ 14.04 million $ 27,551
May 28, 9 AM $ 0.00117
+0.26%
$ 14.06 million $ 27,762