Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PRIZRAK AI Historical Data

PRZK Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 22, 5 AM $0.0018
+0.45%
$21.61 million $31,280
Sep 22, 4 AM $0.00179
-0.67%
$21.48 million $30,769
Sep 22, 3 AM $0.0018
+0.90%
$21.55 million $30,654
Sep 22, 2 AM $0.00178
-0.78%
$21.4 million $30,466
Sep 22, 1 AM $0.0018
-0.72%
$21.64 million $30,647
Sep 22, 12 AM $0.00182
-0.33%
$21.85 million $30,946
Sep 21, 11 PM $0.00183
+0.49%
$21.96 million $31,399
Sep 21, 10 PM $0.00182
-0.55%
$21.8 million $31,362
Sep 21, 9 PM $0.00183
-0.54%
$21.96 million $31,302
Sep 21, 8 PM $0.00184
+0.11%
$22.08 million $31,506
Sep 21, 7 PM $0.00184
+0.88%
$22.03 million $31,257
Sep 21, 6 PM $0.00182
+0.39%
$21.84 million $31,069
Sep 21, 5 PM $0.00181
-1.36%
$21.73 million $31,005
Sep 21, 4 PM $0.00184
-1.13%
$22.04 million $29,857
Sep 21, 3 PM $0.00185
-0.11%
$22.22 million $29,084
Sep 21, 2 PM $0.00185
+0.43%
$22.21 million $28,530
Sep 21, 1 PM $0.00185
+0.00%
$22.14 million $28,545
Sep 21, 12 PM $0.00184
+3.49%
$22.07 million $28,479
Sep 21, 11 AM $0.00178
-0.06%
$21.37 million $29,061
Sep 21, 10 AM $0.00178
+1.54%
$21.35 million $29,810
Sep 21, 9 AM $0.00175
+0.40%
$21 million $29,658
Sep 21, 8 AM $0.00175
+1.10%
$20.96 million $29,823
Sep 21, 7 AM $0.00173
+0.06%
$20.71 million $30,260
Sep 21, 6 AM $0.00172
+0.23%
$20.69 million $30,216
Sep 21, 5 AM $0.00172
-0.41%
$20.63 million $30,048
Sep 21, 4 AM $0.00173
-0.69%
$20.75 million $30,234
Sep 21, 3 AM $0.00174
-0.06%
$20.88 million $30,424
Sep 21, 2 AM $0.00174
+0.52%
$20.84 million $30,436
Sep 21, 1 AM $0.00173
-0.86%
$20.75 million $30,300
Sep 21, 12 AM $0.00175
+0.52%
$20.94 million $29,949
Sep 20, 11 PM $0.00173
+0.00%
$20.78 million $28,950
Sep 20, 10 PM $0.00174
+0.29%
$20.83 million $29,221
Sep 20, 9 PM $0.00173
+0.29%
$20.81 million $29,098
Sep 20, 8 PM $0.00173
-0.52%
$20.77 million $29,337
Sep 20, 7 PM $0.00174
+1.34%
$20.89 million $29,544
Sep 20, 6 PM $0.00172
-1.21%
$20.62 million $29,629
Sep 20, 5 PM $0.00175
+0.46%
$21.02 million $29,606
Sep 20, 4 PM $0.00174
-0.11%
$20.93 million $30,608
Sep 20, 3 PM $0.00175
+0.34%
$20.96 million $30,874
Sep 20, 2 PM $0.00173
+0.06%
$20.82 million $30,953
Sep 20, 1 PM $0.00173
-0.23%
$20.8 million $31,377
Sep 20, 12 PM $0.00173
-0.17%
$20.82 million $31,659
Sep 20, 11 AM $0.00174
+0.40%
$20.86 million $31,175
Sep 20, 10 AM $0.00173
-0.23%
$20.77 million $31,178
Sep 20, 9 AM $0.00173
+0.46%
$20.81 million $31,190
Sep 20, 8 AM $0.00172
-0.40%
$20.7 million $31,538
Sep 20, 7 AM $0.00173
-0.40%
$20.71 million $31,242
Sep 20, 6 AM $0.00173
-0.80%
$20.72 million $31,407
Sep 20, 5 AM $0.00174
+0.40%
$20.87 million $31,638
Sep 20, 4 AM $0.00173
-0.23%
$20.82 million $31,639