PRIZRAK AI Historical Data

PRZK Page 2
Download
Date Close Price change Market cap Trading volume
Aug 7, 7 AM $ 0.00149
+0.13%
$ 17.92 million $ 36,627
Aug 7, 6 AM $ 0.00149
+0.20%
$ 17.92 million $ 35,300
Aug 7, 5 AM $ 0.00149
+0.07%
$ 17.89 million $ 34,759
Aug 7, 4 AM $ 0.00149
-0.13%
$ 17.83 million $ 32,828
Aug 7, 3 AM $ 0.00149
-0.13%
$ 17.87 million $ 31,741
Aug 7, 2 AM $ 0.00149
-0.13%
$ 17.9 million $ 30,387
Aug 7, 1 AM $ 0.00149
+0.54%
$ 17.92 million $ 28,213
Aug 7, 12 AM $ 0.00149
+0.40%
$ 17.9 million $ 27,252
Aug 6, 11 PM $ 0.00149
-0.13%
$ 17.86 million $ 26,331
Aug 6, 10 PM $ 0.00149
+0.07%
$ 17.89 million $ 25,601
Aug 6, 9 PM $ 0.00149
-0.07%
$ 17.89 million $ 23,909
Aug 6, 8 PM $ 0.00149
+0.27%
$ 17.9 million $ 21,521
Aug 6, 7 PM $ 0.00149
-0.34%
$ 17.83 million $ 20,249
Aug 6, 6 PM $ 0.00149
-0.33%
$ 17.88 million $ 17,879
Aug 6, 5 PM $ 0.0015
-0.20%
$ 17.95 million $ 16,616
Aug 6, 4 PM $ 0.0015
+0.07%
$ 17.98 million $ 15,118
Aug 6, 3 PM $ 0.0015
+0.27%
$ 17.96 million $ 13,473
Aug 6, 2 PM $ 0.00149
+0.95%
$ 17.89 million $ 12,781
Aug 6, 1 PM $ 0.00148
+1.23%
$ 17.72 million $ 12,035
Aug 6, 12 PM $ 0.00146
-1.15%
$ 17.51 million $ 12,039
Aug 6, 11 AM $ 0.00147
+0.20%
$ 17.68 million $ 12,145
Aug 6, 10 AM $ 0.00147
-0.07%
$ 17.65 million $ 12,415
Aug 6, 9 AM $ 0.00147
-0.27%
$ 17.68 million $ 12,196
Aug 6, 8 AM $ 0.00148
+0.00%
$ 17.71 million $ 12,509
Aug 6, 7 AM $ 0.00148
+0.00%
$ 17.71 million $ 12,600
Aug 6, 6 AM $ 0.00148
+0.20%
$ 17.72 million $ 12,704
Aug 6, 5 AM $ 0.00148
-0.14%
$ 17.71 million $ 12,925
Aug 6, 4 AM $ 0.00148
+0.34%
$ 17.74 million $ 13,327
Aug 6, 3 AM $ 0.00147
+0.07%
$ 17.69 million $ 13,957
Aug 6, 2 AM $ 0.00147
-0.54%
$ 17.69 million $ 15,462
Aug 6, 1 AM $ 0.00148
+1.44%
$ 17.81 million $ 16,741
Aug 6, 12 AM $ 0.00146
-1.28%
$ 17.56 million $ 18,259
Aug 5, 11 PM $ 0.00146
-0.34%
$ 17.56 million $ 19,038
Aug 5, 10 PM $ 0.00147
+0.41%
$ 17.62 million $ 19,661
Aug 5, 9 PM $ 0.00147
-0.81%
$ 17.69 million $ 20,845
Aug 5, 8 PM $ 0.00149
+0.81%
$ 17.83 million $ 22,555
Aug 5, 7 PM $ 0.00147
+0.00%
$ 17.69 million $ 23,984
Aug 5, 6 PM $ 0.00147
+0.00%
$ 17.69 million $ 26,078
Aug 5, 5 PM $ 0.00147
+0.00%
$ 17.69 million $ 27,232
Aug 5, 4 PM $ 0.00147
+0.00%
$ 17.69 million $ 29,265
Aug 5, 3 PM $ 0.00147
+0.00%
$ 17.69 million $ 30,411
Aug 5, 2 PM $ 0.00147
+0.00%
$ 17.69 million $ 31,953
Aug 5, 1 PM $ 0.00147
+0.00%
$ 17.69 million $ 34,455
Aug 5, 12 PM $ 0.00147
+0.48%
$ 17.69 million $ 36,542
Aug 5, 11 AM $ 0.00147
-0.14%
$ 17.6 million $ 37,534
Aug 5, 10 AM $ 0.00147
-0.34%
$ 17.6 million $ 37,790
Aug 5, 9 AM $ 0.00147
+0.20%
$ 17.68 million $ 38,730
Aug 5, 8 AM $ 0.00147
+0.00%
$ 17.65 million $ 39,171
Aug 5, 7 AM $ 0.00147
+0.00%
$ 17.65 million $ 40,608
Aug 5, 6 AM $ 0.00147
-0.14%
$ 17.68 million $ 40,858