PRIZRAK AI Historical Data

PRZK Page 2
Download
Date Close Price change Market cap Trading volume
3:19 AM $ 0.00388
+0.00%
$ 46.6 million $ 48,409
3:14 AM $ 0.00388
+0.00%
$ 46.55 million $ 48,317
3:09 AM $ 0.00388
+0.00%
$ 46.55 million $ 48,236
3:04 AM $ 0.00387
+0.00%
$ 46.5 million $ 48,136
2:59 AM $ 0.00387
+0.00%
$ 46.48 million $ 48,060
2:54 AM $ 0.00387
+0.00%
$ 46.48 million $ 47,953
2:49 AM $ 0.00387
+0.00%
$ 46.5 million $ 47,903
2:44 AM $ 0.00387
+0.00%
$ 46.5 million $ 47,855
2:39 AM $ 0.00388
+0.00%
$ 46.61 million $ 47,901
2:34 AM $ 0.00389
+0.00%
$ 46.63 million $ 47,945
2:29 AM $ 0.00389
+0.00%
$ 46.63 million $ 47,948
2:24 AM $ 0.00388
+0.00%
$ 46.6 million $ 47,896
2:19 AM $ 0.00388
+0.00%
$ 46.57 million $ 47,862
2:14 AM $ 0.00388
+0.00%
$ 46.57 million $ 47,817
2:09 AM $ 0.00389
+0.00%
$ 46.64 million $ 47,830
2:04 AM $ 0.00389
+0.00%
$ 46.67 million $ 47,916
1:59 AM $ 0.00389
+0.00%
$ 46.68 million $ 47,972
1:54 AM $ 0.00389
+0.00%
$ 46.66 million $ 47,959
1:49 AM $ 0.00389
+0.00%
$ 46.66 million $ 47,939
1:44 AM $ 0.00387
+0.00%
$ 46.49 million $ 47,950
1:39 AM $ 0.00389
+0.00%
$ 46.63 million $ 47,962
1:34 AM $ 0.00388
+0.00%
$ 46.6 million $ 47,964
1:29 AM $ 0.00389
+0.00%
$ 46.63 million $ 47,978
1:24 AM $ 0.00389
+0.00%
$ 46.63 million $ 48,120
1:19 AM $ 0.00389
+0.00%
$ 46.66 million $ 48,272
1:14 AM $ 0.00388
+0.00%
$ 46.61 million $ 48,369
1:09 AM $ 0.00389
+0.00%
$ 46.63 million $ 48,378
1:04 AM $ 0.00388
+0.00%
$ 46.62 million $ 48,380
12:59 AM $ 0.00389
+0.00%
$ 46.68 million $ 48,370
12:54 AM $ 0.00388
+0.00%
$ 46.57 million $ 48,300
12:49 AM $ 0.00388
+0.00%
$ 46.57 million $ 48,239
12:44 AM $ 0.00388
+0.00%
$ 46.6 million $ 48,138
12:39 AM $ 0.00389
+0.00%
$ 46.63 million $ 47,993
12:34 AM $ 0.00388
+0.00%
$ 46.58 million $ 47,835
12:29 AM $ 0.00387
+0.00%
$ 46.49 million $ 47,679
12:24 AM $ 0.00387
+0.00%
$ 46.49 million $ 47,686
12:19 AM $ 0.00388
+0.00%
$ 46.51 million $ 47,677
12:14 AM $ 0.00387
+0.00%
$ 46.5 million $ 47,612
12:09 AM $ 0.00387
+0.00%
$ 46.4 million $ 47,665
12:04 AM $ 0.00387
+0.00%
$ 46.4 million $ 47,709
11:59 PM $ 0.00386
+0.00%
$ 46.36 million $ 47,765
11:54 PM $ 0.00386
+0.00%
$ 46.3 million $ 47,683
11:49 PM $ 0.00385
+0.00%
$ 46.22 million $ 47,593
11:44 PM $ 0.00385
+0.00%
$ 46.22 million $ 47,517
11:39 PM $ 0.00385
+0.00%
$ 46.25 million $ 47,553
11:34 PM $ 0.00386
+0.00%
$ 46.3 million $ 47,565
11:29 PM $ 0.00385
+0.00%
$ 46.24 million $ 47,593
11:24 PM $ 0.00385
+0.00%
$ 46.22 million $ 47,611
11:19 PM $ 0.00386
+0.00%
$ 46.3 million $ 47,606
11:14 PM $ 0.00386
+0.00%
$ 46.36 million $ 47,639