PRIZRAK AI Historical Data

PRZK Page 2
Download
Date Close Price change Market cap Trading volume
5:22 AM $ 0.0015
+0.00%
$ 17.98 million $ 44,781
5:17 AM $ 0.00151
+0.00%
$ 18.07 million $ 44,772
5:12 AM $ 0.00151
+0.00%
$ 18.1 million $ 44,759
5:07 AM $ 0.00151
+0.00%
$ 18.08 million $ 44,755
5:02 AM $ 0.00151
+0.00%
$ 18.06 million $ 44,727
4:57 AM $ 0.0015
+0.00%
$ 18.05 million $ 44,621
4:52 AM $ 0.00151
+0.00%
$ 18.06 million $ 44,614
4:47 AM $ 0.00151
+0.00%
$ 18.08 million $ 44,487
4:42 AM $ 0.00151
+0.00%
$ 18.07 million $ 44,348
4:37 AM $ 0.00151
+0.00%
$ 18.07 million $ 44,207
4:32 AM $ 0.00151
+0.00%
$ 18.06 million $ 44,183
4:27 AM $ 0.00151
+0.00%
$ 18.07 million $ 44,112
4:22 AM $ 0.00151
+0.00%
$ 18.1 million $ 44,022
4:17 AM $ 0.00151
+0.00%
$ 18.08 million $ 43,951
4:12 AM $ 0.00151
+0.00%
$ 18.07 million $ 43,942
4:07 AM $ 0.00151
+0.00%
$ 18.07 million $ 43,771
4:02 AM $ 0.00151
+0.00%
$ 18.07 million $ 43,757
3:57 AM $ 0.00151
+0.00%
$ 18.06 million $ 43,774
3:52 AM $ 0.00151
+0.00%
$ 18.08 million $ 43,895
3:47 AM $ 0.00151
+0.00%
$ 18.07 million $ 43,767
3:42 AM $ 0.00151
+0.00%
$ 18.06 million $ 43,884
3:37 AM $ 0.00151
+0.00%
$ 18.06 million $ 43,975
3:32 AM $ 0.00151
+0.00%
$ 18.06 million $ 43,978
3:27 AM $ 0.0015
+0.00%
$ 18.05 million $ 43,942
3:22 AM $ 0.0015
+0.00%
$ 18.05 million $ 43,895
3:17 AM $ 0.0015
+0.00%
$ 18.02 million $ 43,931
3:12 AM $ 0.0015
+0.00%
$ 18.04 million $ 43,951
3:07 AM $ 0.0015
+0.00%
$ 18.05 million $ 43,976
3:02 AM $ 0.00151
+0.00%
$ 18.06 million $ 43,971
2:57 AM $ 0.00151
+0.00%
$ 18.06 million $ 43,950
2:52 AM $ 0.0015
+0.00%
$ 18.05 million $ 43,923
2:47 AM $ 0.00151
+0.00%
$ 18.07 million $ 43,918
2:42 AM $ 0.0015
+0.00%
$ 18.05 million $ 43,824
2:37 AM $ 0.00151
+0.00%
$ 18.08 million $ 43,749
2:32 AM $ 0.00151
+0.00%
$ 18.07 million $ 43,728
2:27 AM $ 0.00151
+0.00%
$ 18.07 million $ 43,697
2:22 AM $ 0.00151
+0.00%
$ 18.08 million $ 43,741
2:17 AM $ 0.0015
+0.00%
$ 18.05 million $ 43,671
2:12 AM $ 0.00151
+0.00%
$ 18.06 million $ 43,638
2:07 AM $ 0.00151
+0.00%
$ 18.08 million $ 43,629
2:02 AM $ 0.00151
+0.00%
$ 18.1 million $ 43,588
1:57 AM $ 0.00151
+0.00%
$ 18.11 million $ 43,526
1:52 AM $ 0.00151
+0.00%
$ 18.11 million $ 43,497
1:47 AM $ 0.00151
+0.00%
$ 18.12 million $ 43,480
1:42 AM $ 0.00151
+0.00%
$ 18.12 million $ 43,426
1:37 AM $ 0.00151
+0.00%
$ 18.12 million $ 43,406
1:32 AM $ 0.00151
+0.00%
$ 18.1 million $ 43,372
1:27 AM $ 0.00151
+0.00%
$ 18.1 million $ 43,287
1:22 AM $ 0.00151
+0.00%
$ 18.11 million $ 43,194
1:17 AM $ 0.00151
+0.00%
$ 18.13 million $ 43,155