PRIZRAK AI Historical Data

PRZK Page 2
Download
Date Close Price change Market cap Trading volume
8:39 AM $ 0.00117
+0.00%
$ 14.09 million $ 28,873
8:34 AM $ 0.00117
+0.00%
$ 14.06 million $ 28,812
8:29 AM $ 0.00117
+0.00%
$ 14.06 million $ 28,793
8:24 AM $ 0.00117
+0.00%
$ 14.09 million $ 28,828
8:19 AM $ 0.00117
+0.00%
$ 14.09 million $ 28,833
8:14 AM $ 0.00118
+0.00%
$ 14.11 million $ 28,843
8:09 AM $ 0.00118
+0.00%
$ 14.11 million $ 28,838
8:04 AM $ 0.00117
+0.00%
$ 14.1 million $ 28,878
7:59 AM $ 0.00118
+0.00%
$ 14.11 million $ 28,886
7:54 AM $ 0.00118
+0.00%
$ 14.11 million $ 28,886
7:49 AM $ 0.00118
+0.00%
$ 14.17 million $ 28,867
7:44 AM $ 0.00118
+0.00%
$ 14.17 million $ 28,907
7:39 AM $ 0.00118
+0.00%
$ 14.15 million $ 28,924
7:34 AM $ 0.00118
+0.00%
$ 14.18 million $ 28,898
7:29 AM $ 0.00118
+0.00%
$ 14.17 million $ 28,896
7:24 AM $ 0.00118
+0.00%
$ 14.18 million $ 28,909
7:19 AM $ 0.00118
+0.00%
$ 14.2 million $ 28,915
7:14 AM $ 0.00118
+0.00%
$ 14.21 million $ 28,947
7:09 AM $ 0.00118
+0.00%
$ 14.2 million $ 28,958
7:04 AM $ 0.00118
+0.00%
$ 14.2 million $ 28,932
6:59 AM $ 0.00118
+0.00%
$ 14.2 million $ 28,917
6:54 AM $ 0.00118
+0.00%
$ 14.17 million $ 28,897
6:49 AM $ 0.00118
+0.00%
$ 14.17 million $ 28,905
6:44 AM $ 0.00118
+0.00%
$ 14.18 million $ 28,873
6:39 AM $ 0.00118
+0.00%
$ 14.17 million $ 28,852
6:34 AM $ 0.00118
+0.00%
$ 14.2 million $ 28,865
6:29 AM $ 0.00118
+0.00%
$ 14.2 million $ 28,876
6:24 AM $ 0.00118
+0.00%
$ 14.22 million $ 28,843
6:19 AM $ 0.00118
+0.00%
$ 14.21 million $ 28,834
6:14 AM $ 0.00118
+0.00%
$ 14.21 million $ 28,834
6:09 AM $ 0.00119
+0.00%
$ 14.23 million $ 28,830
6:04 AM $ 0.00119
+0.00%
$ 14.23 million $ 28,824
5:59 AM $ 0.00119
+0.00%
$ 14.28 million $ 28,813
5:54 AM $ 0.00119
+0.00%
$ 14.28 million $ 28,790
5:49 AM $ 0.00119
+0.00%
$ 14.28 million $ 28,799
5:44 AM $ 0.00119
+0.00%
$ 14.26 million $ 28,770
5:39 AM $ 0.00119
+0.00%
$ 14.26 million $ 28,741
5:34 AM $ 0.00119
+0.00%
$ 14.29 million $ 28,751
5:29 AM $ 0.00119
+0.00%
$ 14.32 million $ 28,776
5:24 AM $ 0.00119
+0.00%
$ 14.29 million $ 28,755
5:19 AM $ 0.00119
+0.00%
$ 14.28 million $ 28,728
5:14 AM $ 0.00119
+0.00%
$ 14.29 million $ 28,702
5:09 AM $ 0.00119
+0.00%
$ 14.29 million $ 28,705
5:04 AM $ 0.00119
+0.00%
$ 14.3 million $ 28,655
4:59 AM $ 0.00119
+0.00%
$ 14.28 million $ 28,661
4:54 AM $ 0.00119
+0.00%
$ 14.27 million $ 28,636
4:49 AM $ 0.00119
+0.00%
$ 14.29 million $ 28,614
4:44 AM $ 0.00119
+0.00%
$ 14.29 million $ 28,614
4:39 AM $ 0.00119
+0.00%
$ 14.29 million $ 28,617
4:34 AM $ 0.00119
+0.00%
$ 14.29 million $ 28,661