Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PRIZRAK AI Historical Data

PRZK Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 8, 2026 $0.00812
-6.61%
$97.4 million $45,972
Mar 7, 2026 $0.00863
+3.94%
$103.61 million $68,473
Mar 6, 2026 $0.00831
+3.71%
$99.7 million $33,096
Mar 5, 2026 $0.00801
+14.40%
$96.13 million $40,400
Mar 4, 2026 $0.007
+2.12%
$84.03 million $3,801
Mar 3, 2026 $0.00686
+0.83%
$82.29 million $2,712
Mar 2, 2026 $0.0068
+1.64%
$81.61 million $16,210
Mar 1, 2026 $0.00669
-0.24%
$80.29 million $306
Feb 28, 2026 $0.00671
-0.73%
$80.48 million $5,865
Feb 27, 2026 $0.00676
-8.97%
$81.07 million $20,032
Feb 26, 2026 $0.00735
-4.74%
$88.24 million $28,954
Feb 25, 2026 $0.00772
-1.59%
$92.63 million $18,656
Feb 24, 2026 $0.00784
-3.27%
$94.13 million $19,556
Feb 23, 2026 $0.00811
-0.09%
$97.31 million $477
Feb 22, 2026 $0.00812
-3.14%
$97.39 million $2,127
Feb 21, 2026 $0.00838
-2.54%
$100.55 million $1,447
Feb 20, 2026 $0.0086
-2.23%
$103.18 million $5,541
Feb 19, 2026 $0.00879
-4.26%
$105.53 million $6,112
Feb 18, 2026 $0.00918
+11.25%
$110.22 million $20,638
Oct 8, 2025 $0.00111
+13.63%
$-- $125
Oct 7, 2025 $0.00114
-0.20%
$-- $207
Download