Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PRIZRAK AI Historical Data

PRZK Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 27, 2026 $0.00127
-22.43%
$15.28 million $19,353
Apr 26, 2026 $0.00164
-7.50%
$19.69 million $29,088
Apr 25, 2026 $0.00177
-0.45%
$21.29 million $31,765
Apr 24, 2026 $0.00178
+1.36%
$21.4 million $28,385
Apr 23, 2026 $0.00176
-0.73%
$21.12 million $32,140
Apr 22, 2026 $0.00177
+0.28%
$21.3 million $43,597
Apr 21, 2026 $0.00177
+0.11%
$21.22 million $53,683
Apr 20, 2026 $0.00176
+1.26%
$21.18 million $24,233
Apr 19, 2026 $0.00174
-0.91%
$20.92 million $41,103
Apr 18, 2026 $0.00403
-4.72%
$48.41 million $51,431
Apr 17, 2026 $0.00423
+0.31%
$50.81 million $50,926
Apr 16, 2026 $0.00422
+4.74%
$50.69 million $57,286
Apr 15, 2026 $0.00404
+2.15%
$48.48 million $55,489
Apr 14, 2026 $0.00396
-1.20%
$47.48 million $43,638
Apr 13, 2026 $0.004
+3.49%
$48.02 million $50,384
Apr 12, 2026 $0.00386
-2.47%
$46.36 million $47,765
Apr 11, 2026 $0.00396
-0.65%
$47.51 million $52,985
Apr 10, 2026 $0.00399
+1.24%
$47.84 million $56,820
Apr 9, 2026 $0.00394
+0.10%
$47.23 million $50,557
Apr 8, 2026 $0.00393
-2.79%
$47.18 million $45,355
Apr 7, 2026 $0.00406
+5.37%
$48.73 million $52,918
Apr 6, 2026 $0.00385
-2.36%
$46.24 million $56,376
Apr 5, 2026 $0.00393
+0.43%
$47.18 million $58,573
Apr 4, 2026 $0.00391
+0.62%
$46.97 million $60,629
Apr 3, 2026 $0.00389
+1.30%
$46.74 million $154,424
Apr 2, 2026 $0.00384
-43.99%
$46.12 million $241,389
Apr 1, 2026 $0.00687
-0.05%
$82.46 million $141,343
Mar 31, 2026 $0.00687
+1.73%
$82.49 million $179,261
Mar 30, 2026 $0.00676
+0.53%
$81.09 million $182,348
Mar 29, 2026 $0.00672
-0.87%
$80.66 million $180,950
Mar 28, 2026 $0.00678
+0.92%
$81.32 million $171,861
Mar 27, 2026 $0.00672
-1.90%
$80.61 million $227,241
Mar 26, 2026 $0.00686
-4.19%
$82.3 million $324,806
Mar 25, 2026 $0.00716
+1.00%
$85.89 million $371,227
Mar 24, 2026 $0.00709
+1.03%
$85.06 million $350,349
Mar 23, 2026 $0.00701
+4.36%
$84.09 million $445,185
Mar 22, 2026 $0.00672
-1.29%
$80.58 million $422,560
Mar 21, 2026 $0.00685
-2.32%
$82.24 million $514,527
Mar 20, 2026 $0.00702
+15.01%
$84.27 million $485,133
Mar 19, 2026 $0.0061
+17.66%
$73.24 million $538,553
Mar 18, 2026 $0.00519
-5.01%
$62.25 million $601,755
Mar 17, 2026 $0.00546
-2.81%
$65.53 million $733,997
Mar 16, 2026 $0.00563
+7.11%
$67.53 million $469,585
Mar 15, 2026 $0.00526
+0.53%
$63.1 million $261,902
Mar 14, 2026 $0.00524
+0.13%
$62.86 million $142,435
Mar 13, 2026 $0.00523
-4.95%
$62.78 million $110,955
Mar 12, 2026 $0.00554
-1.56%
$66.48 million $104,555
Mar 11, 2026 $0.00565
+43.99%
$67.8 million $56,034
Mar 10, 2026 $0.00398
-42.76%
$47.81 million $68,848
Mar 9, 2026 $0.00696
-14.25%
$83.52 million $69,672