SmartMesh Historical Data

SMT
Download
Date Close Price change Market cap Trading volume
May 2025 $ 0.000325
-0.12%
$ -- $ 418,401
Apr 2025 $ 0.000326
-49.80%
$ -- $ 1.53 million
Mar 2025 $ 0.000649
-21.24%
$ -- $ 2.02 million
Feb 2025 $ 0.000824
-24.01%
$ -- $ 1.72 million
Jan 2025 $ 0.00113
-50.29%
$ -- $ 2.81 million
Dec 2024 $ 0.00221
-1.21%
$ -- $ 4.47 million
Nov 2024 $ 0.00224
+130.81%
$ -- $ 2.45 million
Oct 2024 $ 0.00101
+39.89%
$ -- $ 2.04 million
Sep 2024 $ 0.000723
-17.51%
$ -- $ 1.63 million
Aug 2024 $ 0.000876
-31.97%
$ -- $ 1.77 million
Jul 2024 $ 0.00129
-29.05%
$ -- $ 2.18 million
Jun 2024 $ 0.00181
-27.33%
$ -- $ 2.19 million
May 2024 $ 0.0025
-26.69%
$ -- $ 2.39 million
Apr 2024 $ 0.00341
-45.74%
$ -- $ 2.66 million
Mar 2024 $ 0.00626
+109.32%
$ -- $ 3.87 million
Feb 2024 $ 0.00299
+1.67%
$ -- $ 2.78 million
Jan 2024 $ 0.00294
+50.66%
$ -- $ 2.76 million
Dec 2023 $ 0.00195
-24.56%
$ -- $ 2.76 million
Nov 2023 $ 0.00259
+135.73%
$ -- $ 4.11 million
Oct 2023 $ 0.0011
+23.63%
$ -- $ 3.08 million
Sep 2023 $ 0.000888
-0.93%
$ -- $ 2.44 million
Aug 2023 $ 0.000896
-15.36%
$ -- $ 2.89 million
Jul 2023 $ 0.00106
+30.08%
$ -- $ 2.71 million
Jun 2023 $ 0.000815
-10.57%
$ -- $ 2.15 million
May 2023 $ 0.00091
-19.57%
$ -- $ 2.59 million
Apr 2023 $ 0.00113
+14.25%
$ -- $ 2.52 million
Mar 2023 $ 0.00099
-51.89%
$ -- $ 2.83 million
Feb 2023 $ 0.00206
-11.60%
$ -- $ 4.66 million
Jan 2023 $ 0.00233
+184.78%
$ -- $ 3.02 million
Dec 2022 $ 0.000815
-11.10%
$ -- $ 572,273
Nov 2022 $ 0.000916
-41.47%
$ -- $ 1.49 million
Oct 2022 $ 0.00156
-6.53%
$ -- $ 1.05 million
Sep 2022 $ 0.00167
-2.40%
$ -- $ 1.23 million
Aug 2022 $ 0.00173
-12.37%
$ -- $ 1.32 million
Jul 2022 $ 0.00197
-5.10%
$ -- $ 4.06 million
Jun 2022 $ 0.00208
-7.91%
$ -- $ 446,016
May 2022 $ 0.00226
-54.25%
$ -- $ 1.02 million
Apr 2022 $ 0.00494
+16.39%
$ -- $ 1.81 million
Mar 2022 $ 0.00425
+30.51%
$ -- $ 1.68 million
Feb 2022 $ 0.00324
+20.74%
$ -- $ 2.83 million
Jan 2022 $ 0.00269
+38.97%
$ -- $ 1.98 million
Dec 2021 $ 0.00192
-39.34%
$ -- $ 9.6 million
Nov 2021 $ 0.00317
+12.40%
$ -- $ 70.33 million
Oct 2021 $ 0.00282
-11.78%
$ -- $ 10.85 million
Sep 2021 $ 0.00323
-26.96%
$ -- $ 23.11 million
Aug 2021 $ 0.00442
+22.92%
$ -- $ 13.73 million
Jul 2021 $ 0.00328
+12.35%
$ -- $ 11.13 million
Jun 2021 $ 0.00291
-41.81%
$ -- $ 8.1 million
May 2021 $ 0.00497
-35.33%
$ -- $ 64.19 million
Apr 2021 $ 0.00768
-16.38%
$ -- $ 49.6 million
Download