SmartMesh Historical Data

SMT
Download
Date Close Price change Market cap Trading volume
May 19 $ 0.000325
-1.84%
$ -- $ 53,223
May 12 $ 0.000332
+5.42%
$ -- $ 147,539
May 5 $ 0.000318
+23.28%
$ -- $ 103,002
Apr 28 $ 0.000258
-32.03%
$ -- $ 128,545
Apr 21 $ 0.00038
+1.85%
$ -- $ 225,558
Apr 14 $ 0.000409
+25.07%
$ -- $ 172,566
Apr 7 $ 0.000338
-24.31%
$ -- $ 514,093
Mar 31 $ 0.000447
-32.75%
$ -- $ 480,885
Mar 24 $ 0.000746
+0.54%
$ -- $ 479,838
Mar 17 $ 0.000699
+3.66%
$ -- $ 360,679
Mar 10 $ 0.000696
-10.43%
$ -- $ 356,142
Mar 3 $ 0.000757
-8.34%
$ -- $ 359,022
Feb 24 $ 0.000826
-15.20%
$ -- $ 429,019
Feb 17 $ 0.00102
+3.12%
$ -- $ 360,222
Feb 10 $ 0.000935
-2.32%
$ -- $ 331,060
Feb 3 $ 0.00104
-0.23%
$ -- $ 364,369
Jan 27 $ 0.00104
-19.74%
$ -- $ 435,135
Jan 20 $ 0.00136
-12.29%
$ -- $ 391,729
Jan 13 $ 0.00183
-0.82%
$ -- $ 563,584
Jan 6 $ 0.00199
-9.72%
$ -- $ 679,222
Dec 30 $ 0.00225
-2.79%
$ -- $ 728,597
Dec 23 $ 0.0026
+6.89%
$ -- $ 829,547
Dec 16 $ 0.00266
-14.73%
$ -- $ 930,497
Dec 9 $ 0.00302
+10.00%
$ -- $ 939,815
Dec 2 $ 0.0026
+10.61%
$ -- $ 931,461
Nov 25 $ 0.00235
+41.64%
$ -- $ 876,626
Nov 18 $ 0.00147
+27.86%
$ -- $ 529,499
Nov 11 $ 0.00117
+20.17%
$ -- $ 414,171
Nov 4 $ 0.00101
+11.88%
$ -- $ 396,030
Oct 28 $ 0.000901
-10.15%
$ -- $ 427,336
Oct 21 $ 0.00102
-7.31%
$ -- $ 437,114
Oct 14 $ 0.00113
+47.20%
$ -- $ 592,527
Oct 7 $ 0.000733
-5.44%
$ -- $ 328,093
Sep 30 $ 0.000733
+1.75%
$ -- $ 324,098
Sep 23 $ 0.000729
-2.27%
$ -- $ 334,703
Sep 16 $ 0.000758
+3.89%
$ -- $ 332,274
Sep 9 $ 0.000742
-2.45%
$ -- $ 316,661
Sep 2 $ 0.000751
-9.29%
$ -- $ 322,493
Aug 26 $ 0.000852
-7.29%
$ -- $ 418,110
Aug 19 $ 0.00091
+0.92%
$ -- $ 353,043
Aug 12 $ 0.00092
-8.20%
$ -- $ 339,173
Aug 5 $ 0.000991
-14.31%
$ -- $ 348,944
Jul 29 $ 0.00116
-6.66%
$ -- $ 313,881
Jul 22 $ 0.00126
+4.45%
$ -- $ 531,625
Jul 15 $ 0.0011
+0.37%
$ -- $ 408,618
Jul 8 $ 0.00113
-4.43%
$ -- $ 466,686
Jul 1 $ 0.00119
-34.42%
$ -- $ 422,780
Jun 24 $ 0.00186
+2.36%
$ -- $ 420,027
Jun 17 $ 0.00192
-2.89%
$ -- $ 432,910
Jun 10 $ 0.00205
-12.18%
$ -- $ 453,808
Download