Coinranking
SmartMesh Historical Data
SMT
| Date | | | ||
|---|---|---|---|---|
| May 19 | $ 0.000325 | -1.84% | ||
| May 12 | $ 0.000332 | +5.42% | ||
| May 5 | $ 0.000318 | +23.28% | ||
| Apr 28 | $ 0.000258 | -32.03% | ||
| Apr 21 | $ 0.00038 | +1.85% | ||
| Apr 14 | $ 0.000409 | +25.07% | ||
| Apr 7 | $ 0.000338 | -24.31% | ||
| Mar 31 | $ 0.000447 | -32.75% | ||
| Mar 24 | $ 0.000746 | +0.54% | ||
| Mar 17 | $ 0.000699 | +3.66% | ||
| Mar 10 | $ 0.000696 | -10.43% | ||
| Mar 3 | $ 0.000757 | -8.34% | ||
| Feb 24 | $ 0.000826 | -15.20% | ||
| Feb 17 | $ 0.00102 | +3.12% | ||
| Feb 10 | $ 0.000935 | -2.32% | ||
| Feb 3 | $ 0.00104 | -0.23% | ||
| Jan 27 | $ 0.00104 | -19.74% | ||
| Jan 20 | $ 0.00136 | -12.29% | ||
| Jan 13 | $ 0.00183 | -0.82% | ||
| Jan 6 | $ 0.00199 | -9.72% | ||
| Dec 30 | $ 0.00225 | -2.79% | ||
| Dec 23 | $ 0.0026 | +6.89% | ||
| Dec 16 | $ 0.00266 | -14.73% | ||
| Dec 9 | $ 0.00302 | +10.00% | ||
| Dec 2 | $ 0.0026 | +10.61% | ||
| Nov 25 | $ 0.00235 | +41.64% | ||
| Nov 18 | $ 0.00147 | +27.86% | ||
| Nov 11 | $ 0.00117 | +20.17% | ||
| Nov 4 | $ 0.00101 | +11.88% | ||
| Oct 28 | $ 0.000901 | -10.15% | ||
| Oct 21 | $ 0.00102 | -7.31% | ||
| Oct 14 | $ 0.00113 | +47.20% | ||
| Oct 7 | $ 0.000733 | -5.44% | ||
| Sep 30 | $ 0.000733 | +1.75% | ||
| Sep 23 | $ 0.000729 | -2.27% | ||
| Sep 16 | $ 0.000758 | +3.89% | ||
| Sep 9 | $ 0.000742 | -2.45% | ||
| Sep 2 | $ 0.000751 | -9.29% | ||
| Aug 26 | $ 0.000852 | -7.29% | ||
| Aug 19 | $ 0.00091 | +0.92% | ||
| Aug 12 | $ 0.00092 | -8.20% | ||
| Aug 5 | $ 0.000991 | -14.31% | ||
| Jul 29 | $ 0.00116 | -6.66% | ||
| Jul 22 | $ 0.00126 | +4.45% | ||
| Jul 15 | $ 0.0011 | +0.37% | ||
| Jul 8 | $ 0.00113 | -4.43% | ||
| Jul 1 | $ 0.00119 | -34.42% | ||
| Jun 24 | $ 0.00186 | +2.36% | ||
| Jun 17 | $ 0.00192 | -2.89% | ||
| Jun 10 | $ 0.00205 | -12.18% | ||
Previous Next